Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Yooldo ESPORTS | US$0,01066 | 8,18% | 49,93% | US$9.592.879 | US$1.279.206 | 899.989.850 ESPORTS |
| 1052 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$533,21 | 0,65% | 1,61% | US$9.545.724 | US$3.250.297 | 17.902 MSFTon |
| 1053 |  AI Companions AIC | US$0,01272 | -6,83% | -12,85% | US$9.538.213 | US$98.748,45 | 749.999.700 AIC |
| 1054 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,80 | 1,86% | 7,89% | US$9.506.193 | US$2.625.777 | 36.590 AMZNon |
| 1055 |  APX APX | US$0,2149 | 0,09% | 0,29% | US$9.491.732 | - | 44.166.170 APX |
| 1056 |  OpenKaito SN5 | US$2,72 | 4,05% | -5,93% | US$9.455.423 | US$7.562,76 | 3.481.348 SN5 |
| 1057 |  Corn CORN | US$0,01799 | -7,63% | -26,70% | US$9.445.397 | US$1.754.915 | 525.000.000 CORN |
| 1058 |  Coinbase Wrapped DOGE CBDOGE | US$0,07237 | 2,08% | -4,07% | US$9.407.097 | US$19.826,90 | 129.980.244 CBDOGE |
| 1059 |  Undeads Games UDS | US$0,07527 | -5,02% | -13,34% | US$9.388.672 | US$152.261 | 124.727.838 UDS |
| 1060 |  saffron.finance SFI | US$93,65 | 0,49% | -6,88% | US$9.362.079 | US$12.743,03 | 99.967 SFI |
| 1061 |  Ambire Wallet WALLET | US$0,01287 | -2,87% | -34,34% | US$9.337.293 | US$62.101,10 | 725.425.697 WALLET |
| 1062 |  Robinhood tokenized stock (xStock) HOODX | US$80,76 | 4,32% | -5,38% | US$9.315.133 | US$5.220.693 | 115.337 HOODX |
| 1063 |  Delysium AGI | US$0,003821 | -2,51% | -14,50% | US$9.254.766 | US$595.917 | 2.422.223.006 AGI |
| 1064 |  Wanchain WAN | US$0,04639 | -1,62% | -6,49% | US$9.248.622 | US$251.006 | 199.351.869 WAN |
| 1065 |  Gods Unchained GODS | US$0,02036 | 0,65% | -3,74% | US$9.205.938 | US$127.912 | 452.222.214 GODS |
| 1066 |  Humidifi WET | US$0,05377 | 4,21% | 2,30% | US$9.181.211 | US$1.620.257 | 170.749.710 WET |
| 1067 |  SPACEM WORLD SPCM | US$0,0008865 | -2,75% | 6,28% | US$9.169.163 | US$222.356 | 10.342.866.368 SPCM |
| 1068 |  RollX ROLL | US$0,05915 | 4,83% | -0,10% | US$9.168.013 | US$382.763 | 155.000.000 ROLL |
| 1069 |  IAGON IAG | US$0,01836 | 3,12% | 6,59% | US$9.149.761 | US$93.178,22 | 498.258.692 IAG |
| 1070 |  Realio Network RIO | US$0,04037 | -0,90% | -5,72% | US$9.137.868 | US$243.461 | 226.378.010 RIO |
| 1071 |  Mind Network FHE | US$0,01666 | 3,75% | -3,72% | US$9.125.872 | US$2.840.630 | 547.891.569 FHE |
| 1072 |  TSMC Tokenized bStocks TSMB | US$376,57 | 6,80% | -7,77% | US$9.111.783 | US$4.974.287 | 24.197 TSMB |
| 1073 |  Boba Network BOBA | US$0,01835 | -1,57% | 2,37% | US$9.056.329 | US$1.913.235 | 493.580.902 BOBA |
| 1074 |  INFINIT IN | US$0,02617 | 7,18% | -9,28% | US$9.030.086 | US$6.051.661 | 345.068.683 IN |
| 1075 |  Avail AVAIL | US$0,002207 | -1,01% | -3,09% | US$9.028.419 | US$493.393 | 4.091.226.034 AVAIL |
| 1076 |  Moonbeam GLMR | US$0,007381 | 2,27% | -5,36% | US$9.005.650 | US$3.267.939 | 1.220.044.061 GLMR |
| 1077 |  X Empire X | US$0,00001303 | 1,90% | 4,03% | US$8.990.153 | US$43.404,01 | 690.000.000.000 X |
| 1078 |  Bluwhale BLUAI | US$0,007310 | 7,06% | -4,71% | US$8.976.665 | US$3.156.461 | 1.228.000.000 BLUAI |
| 1079 |  Broadcom Tokenized bStocks AVGOB | US$293,73 | 1,20% | -10,14% | US$8.960.169 | US$2.190.223 | 30.505 AVGOB |
| 1080 |  SK hynix tokenized stock (xStock) SKHYx | US$127,81 | 4,75% | -14,58% | US$8.957.096 | US$4.094.007 | 70.084 SKHYx |
| 1081 |  RAMP RAMP | US$0,01872 | -0,28% | -4,25% | US$8.944.887 | - | 477.838.740 RAMP |
| 1082 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,03 | 3,12% | -1,37% | US$8.942.952 | US$161,97 | 120.807 IEMGon |
| 1083 |  Ark of Panda AOP | US$0,01060 | -22,35% | -64,37% | US$8.913.927 | US$1.483.984 | 841.000.000 AOP |
| 1084 |  Cheelee CHEEL | US$0,1568 | 0,71% | -0,63% | US$8.911.400 | US$66.630,55 | 56.828.115 CHEEL |
| 1085 |  LOFI LOFI | US$0,008887 | 2,84% | 8,94% | US$8.886.699 | US$739.442 | 1.000.000.000 LOFI |
| 1086 |  ORIGYN OGY | US$0,001135 | -0,04% | -0,77% | US$8.883.029 | US$83.112,11 | 7.828.640.875 OGY |
| 1087 |  FirmaChain FCT | US$0,007013 | -0,13% | -10,10% | US$8.877.979 | US$17.954,16 | 1.265.980.110 FCT |
| 1088 |  Quantix Finance QFI | US$8,88 | 5,00% | -47,71% | US$8.877.615 | US$5.005,76 | 1.000.000 QFI |
| 1089 |  Just a chill guy CHILLGUY | US$0,008820 | 3,20% | -3,06% | US$8.818.984 | US$3.366.690 | 999.935.797 CHILLGUY |
| 1090 |  Soil SOIL | US$0,1143 | -3,88% | -10,07% | US$8.782.090 | US$28.283,01 | 76.850.134 SOIL |
| 1091 |  SaucerSwap SAUCE | US$0,009432 | 0,80% | -10,19% | US$8.770.981 | US$57.881,29 | 929.881.781 SAUCE |
| 1092 |  SLERF (OLD) SLERF | US$0,01749 | 0,43% | -6,17% | US$8.742.991 | US$92,10 | 499.997.750 SLERF |
| 1093 |  Micron Tokenized Stock (Reality) rMU | US$689,42 | 5,46% | -22,37% | US$8.718.480 | US$692.356 | 12.646 rMU |
| 1094 |  Recall RECALL | US$0,03079 | 7,48% | -6,56% | US$8.697.746 | US$834.766 | 282.490.423 RECALL |
| 1095 |  RYFT RYFT | US$0,8664 | 14,85% | 16,44% | US$8.664.470 | US$6.267,66 | 10.000.000 RYFT |
| 1096 |  BOB (Build on Bitcoin) BOB | US$0,003892 | -0,69% | -8,15% | US$8.639.761 | US$771.146 | 2.220.000.000 BOB |
| 1097 |  Nebius Tokenized bStocks NBISB | US$130,23 | 10,84% | -16,34% | US$8.618.199 | US$5.436.520 | 66.174 NBISB |
| 1098 |  NUMINE NUMI | US$0,02130 | -1,67% | -6,13% | US$8.616.454 | US$268.198 | 404.497.749 NUMI |
| 1099 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.360,72 | -0,38% | -4,36% | US$8.596.007 | US$2.352.400 | 6.317 LLYon |
| 1100 |  Anthropic (antcoin.fun) ANT | US$0,008547 | -2,18% | 0,00% | US$8.547.352 | US$1.565.253 | 1.000.000.000 ANT |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.