Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201AI Leaders Portfolio Tokenized Assets (Ondo) AI Leaders Portfolio Tokenized Assets (Ondo) BRAINonUS$3,959,31%-11,94%US$6.886.366US$851.7371.743.225 BRAINon
1202AhaToken AhaToken AHTUS$0,0009448-1,59%-3,66%US$6.880.620US$37.039,657.282.831.076 AHT
1203Venus LINK Venus LINK vLINKUS$0,22121,88%-5,12%US$6.837.242-30.907.312 vLINK
1204Assemble AI Assemble AI ASMUS$0,004552-1,22%-5,94%US$6.828.612US$86.593,281.500.000.000 ASM
1205Uchain Uchain UCNUS$136,11-0,69%0,49%US$6.805.568US$161.13350.000 UCN
1206AITECH Cloud Network AITECH Cloud Network ACNUS$0,003811-0,96%-7,22%US$6.799.876US$1.363.5961.784.161.097 ACN
1207Alibaba Tokenized bStocks Alibaba Tokenized bStocks BABABUS$109,312,41%11,48%US$6.772.178US$4.656.15661.953 BABAB
1208IXS IXS IXSUS$0,037491,17%-10,02%US$6.748.298US$20.176,61180.000.000 IXS
1209TEXITcoin TEXITcoin TXCUS$0,10612,45%-4,26%US$6.679.413US$8.030,6262.955.134 TXC
1210FC Barcelona Fan Token FC Barcelona Fan Token BARUS$0,22731,95%-5,68%US$6.669.876US$1.932.57529.348.760 BAR
1211Telos Telos TLOSUS$0,01476-4,38%-7,38%US$6.667.442US$349.121451.797.227 TLOS
1212Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) ANTHROPICUS$864,80-0,54%-10,26%US$6.642.146US$1.162.6337.681 ANTHROPIC
1213PAAL AI PAAL AI PAALUS$0,006606-2,81%-9,38%US$6.598.721US$191.514998.835.624 PAAL
1214iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$59,831,96%-5,08%US$6.595.021US$2.729,12110.222 EEMon
1215Ref Finance Ref Finance REFUS$0,068662,79%-9,76%US$6.591.484-95.995.184 REF
1216GameStop Tokenized bStocks GameStop Tokenized bStocks GMEBUS$25,004,68%3,53%US$6.584.865US$1.196.253263.381 GMEB
1217Advanced Micro Devices Tokenized bStocks Advanced Micro Devices Tokenized bStocks AMDBUS$446,2711,02%-12,27%US$6.540.283US$6.039.08414.655 AMDB
1218SmarDex SmarDex SDEXUS$0,0006658-1,47%35,40%US$6.533.585US$12.049,699.813.297.294 SDEX
1219AVA AVA AVAUS$0,0065235,33%0,22%US$6.517.597US$333.690999.190.913 AVA
1220NVIDIA Corporation Tokenized Stock (Coinbase) NVIDIA Corporation Tokenized Stock (Coinbase) NVDAcUS$188,164,35%-8,25%US$6.503.736US$8.470.36634.566 NVDAc
1221AEON AEON AEONUS$0,026449,89%7,74%US$6.495.591US$5.025.299245.645.737 AEON
1222GraniteShares 2X Long INTC ETF Tokenized bStocks GraniteShares 2X Long INTC ETF Tokenized bStocks INTWBUS$5,4220,81%-26,13%US$6.493.845US$16.278.7241.199.178 INTWB
1223Creta World Creta World CRETAUS$0,002063-2,72%8,79%US$6.478.462US$84.570,963.140.999.288 CRETA
1224Redbelly Network Redbelly Network RBNTUS$0,0021420,86%44,00%US$6.470.435US$120.2083.020.457.869 RBNT
1225AS Roma Fan Token AS Roma Fan Token ASRUS$0,70715,61%-1,46%US$6.467.138US$2.191.1849.145.406 ASR
1226PayAI Network PayAI Network PAYAIUS$0,006457-2,98%-8,95%US$6.456.199US$246.403999.940.701 PAYAI
1227Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,30193,22%-0,68%US$6.440.293US$3.013.76421.335.459 ALPINE
1228Santos FC Fan Token Santos FC Fan Token SANTOSUS$0,39932,94%-4,08%US$6.426.708US$1.500.25516.094.854 SANTOS
1229OMG Network OMG Network OMGUS$0,04573-4,27%0,12%US$6.413.564US$1.866.142140.245.398 OMG
1230Coq Inu Coq Inu COQUS$0,00000009000-1,04%-4,48%US$6.386.287US$1.720.49469.420.000.000.000 COQ
1231StandX DUSD StandX DUSD DUSDUS$0,9799-1,40%-1,70%US$6.342.618US$77.294,426.472.726 DUSD
1232Broadcom tokenized stock (xStock) Broadcom tokenized stock (xStock) AVGOXUS$294,161,25%-10,02%US$6.335.423US$1.032.92421.538 AVGOX
1233TokenFi TokenFi TOKENUS$0,0015990,60%-8,21%US$6.320.154US$1.111.5643.952.224.336 TOKEN
1234MetFi MetFi METFIUS$0,017622,35%0,40%US$6.299.251US$1.474,83357.470.734 METFI
1235Everlyn AI Everlyn AI LYNUS$0,0246312,63%85,48%US$6.297.652US$10.563.170255.638.570 LYN
1236Origin Dollar Origin Dollar OUSDUS$0,99960,01%0,07%US$6.284.829US$354,666.287.629 OUSD
1237Splintershards Splintershards SPSUS$0,0039182,99%2,13%US$6.278.176US$6.030,141.602.248.708 SPS
1238MWX Token MWX Token MWXTUS$0,03731-5,91%-6,67%US$6.262.371US$75.336,71167.846.888 MWXT
1239Direxion Semiconductor Bull 3X Tokenized Stock (Reality) Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXLUS$45,7514,53%-41,32%US$6.254.800US$2.882.615136.731 rSOXL
1240Zeus Network Zeus Network ZEUSUS$0,0067112,05%-1,61%US$6.250.634US$4.810.363931.399.379 ZEUS
1241Heroes of Mavia Heroes of Mavia MAVIAUS$0,024874,12%0,83%US$6.218.025US$356.932250.000.000 MAVIA
1242Vine Coin Vine Coin VINEUS$0,006212-3,81%-3,69%US$6.211.567US$1.847.394999.994.104 VINE
1243TAC Protocol TAC Protocol TACUS$0,0010083,64%-6,16%US$6.207.863US$1.092.7616.156.312.240 TAC
1244Swarms Swarms SWARMSUS$0,0062044,51%4,64%US$6.203.894US$4.387.711999.984.830 SWARMS
1245Destra Network Destra Network DSYNCUS$0,006358-1,59%-7,98%US$6.198.429US$501.135974.947.710 DSYNC
1246StakeStone StakeStone STOUS$0,027505,92%-9,74%US$6.196.107US$2.297.061225.333.333 STO
1247PRIZM PRIZM PZMUS$0,0012860,09%9,39%US$6.182.079US$526,194.806.622.204 PZM
1248Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMonUS$381,706,98%-7,70%US$6.163.445US$2.692.31416.147 TSMon
1249GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,0061501,97%-4,43%US$6.148.448US$600.611999.687.213 CLASH
1250MAP Protocol MAP Protocol MAPOUS$0,0009800-1,92%-6,47%US$6.136.410US$742.1846.261.677.263 MAPO

Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan