Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Manifesting (manifesting.meme) MANIFEST | US$0,004610 | -2,51% | -16,03% | US$4.148.889 | US$110.889 | 899.999.732 MANIFEST |
| 1402 |  Cryptex Finance CTX | US$0,4297 | -1,98% | -8,38% | US$4.148.254 | US$20.056,18 | 9.654.695 CTX |
| 1403 |  DEXTools DEXT | US$0,05935 | -3,33% | -12,10% | US$4.135.383 | US$20.355,76 | 69.672.165 DEXT |
| 1404 |  crow with knife CAW | US$0,00000001000 | 3,49% | -2,51% | US$4.134.385 | US$4.458,10 | 769.861.397.731.578 CAW |
| 1405 |  Sogni AI SOGNI | US$0,0009958 | 7,74% | 24,62% | US$4.112.984 | US$87.616,69 | 4.130.480.427 SOGNI |
| 1406 |  Aragon ANT | US$0,09513 | -4,91% | -1,48% | US$4.108.813 | - | 43.192.488 ANT |
| 1407 |  doginme DOGINME | US$0,00006063 | 1,46% | -3,34% | US$4.099.439 | US$73.383,24 | 67.619.258.089 DOGINME |
| 1408 |  Chump Coin CHUMP | US$0,004097 | 22,52% | -32,35% | US$4.096.988 | US$1.477.224 | 1.000.000.000 CHUMP |
| 1409 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$137,14 | 3,81% | -10,36% | US$4.085.125 | US$187.445 | 29.787 EWYx |
| 1410 |  Lava Network LAVA | US$0,01543 | 3,42% | 13,15% | US$4.080.929 | US$583.913 | 264.506.471 LAVA |
| 1411 |  Coreum COREUM | US$0,01058 | -1,33% | 5,16% | US$4.072.369 | US$195,17 | 384.792.048 COREUM |
| 1412 |  Nash NEX | US$0,09193 | -0,61% | -2,47% | US$4.071.510 | - | 44.289.217 NEX |
| 1413 |  Juventus Fan Token JUV | US$0,2450 | 2,59% | -8,55% | US$4.064.075 | US$1.508.717 | 16.585.575 JUV |
| 1414 |  WangChai 旺柴 | US$0,004064 | -0,54% | -5,59% | US$4.063.693 | US$204.400 | 1.000.000.000 旺柴 |
| 1415 |  Apu Apustaja APU | US$0,00001202 | -3,70% | 5,54% | US$4.062.183 | US$26.324,28 | 337.888.804.223 APU |
| 1416 |  dYdX (ethDYDX) ETHDYDX | US$0,09738 | 2,59% | -9,91% | US$4.056.405 | US$1.904.749 | 41.656.973 ETHDYDX |
| 1417 |  Australian Digital Dollar AUDD | US$0,6910 | -0,99% | -1,50% | US$4.055.527 | US$48.240,30 | 5.869.320 AUDD |
| 1418 |  PIVX PIVX | US$0,03742 | -12,90% | -5,03% | US$4.052.860 | US$430.006 | 108.314.818 PIVX |
| 1419 |  Rayls RLS | US$0,001984 | 0,95% | -7,24% | US$4.043.812 | US$2.337.189 | 2.038.655.297 RLS |
| 1420 |  Fwog (SOL) FWOG | US$0,004137 | -0,22% | -4,03% | US$4.036.590 | US$1.096.773 | 975.635.328 FWOG |
| 1421 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | -0,27% | -1,06% | US$4.027.669 | US$230.712 | 808.386 YLD5on |
| 1422 |  HOPR HOPR | US$0,01179 | 4,49% | -2,53% | US$4.023.100 | US$10.361,45 | 341.173.813 HOPR |
| 1423 |  Asteroid Shiba ASTEROID | US$0,000009560 | 14,28% | 17,48% | US$4.022.775 | US$111.591 | 420.690.000.000 ASTEROID |
| 1424 |  NKN NKN | US$0,004973 | 2,38% | -4,44% | US$4.012.735 | US$32.347,99 | 806.919.990 NKN |
| 1425 |  renBTC RENBTC | US$12.216,09 | 1,38% | -1,98% | US$3.999.809 | US$1.609,68 | 327 RENBTC |
| 1426 |  OWB OWB | US$0,008721 | -2,73% | 13,88% | US$3.969.317 | US$4.110,74 | 455.131.411 OWB |
| 1427 |  Harvest Finance FARM | US$5,89 | 8,20% | 0,52% | US$3.962.288 | US$34.894,88 | 672.183 FARM |
| 1428 |  Hey Anon ANON | US$0,2573 | -1,55% | -9,15% | US$3.957.747 | US$133.881 | 15.380.293 ANON |
| 1429 |  Resistance Dog REDO | US$0,03943 | 2,30% | -10,81% | US$3.942.757 | US$77.294,44 | 99.999.993 REDO |
| 1430 |  Lido Staked SOL stSOL | US$98,94 | 0,55% | -7,06% | US$3.937.328 | US$20.942,59 | 39.793 stSOL |
| 1431 |  Bitrue Coin BTR | US$0,01113 | -1,16% | -5,34% | US$3.929.949 | US$477.567 | 352.994.911 BTR |
| 1432 |  Nimiq NIM | US$0,0002701 | 5,35% | 5,76% | US$3.920.646 | US$62.814,56 | 14.516.446.688 NIM |
| 1433 |  SpaceX tokenized stock (PreStocks) SPACEX | US$531,07 | 4,35% | -6,34% | US$3.901.365 | - | 7.346 SPACEX |
| 1434 |  Roam ROAM | US$0,01068 | -0,19% | -5,68% | US$3.898.343 | US$1.148.516 | 364.867.456 ROAM |
| 1435 |  LeverUp LV | US$0,04331 | 4,66% | -11,27% | US$3.897.858 | - | 90.000.000 LV |
| 1436 |  CESS Network CESS | US$0,001469 | -3,02% | -4,20% | US$3.893.361 | US$2.847,42 | 2.650.000.000 CESS |
| 1437 |  CoreWeave Tokenized bStocks CRWVB | US$46,32 | 8,82% | -15,98% | US$3.881.205 | US$3.132.815 | 83.799 CRWVB |
| 1438 |  Bluzelle BLZ | US$0,008004 | 0,66% | -3,18% | US$3.878.405 | US$10.899,04 | 484.563.625 BLZ |
| 1439 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1440 |  Amazon Tokenized bStocks AMZNB | US$259,81 | 1,91% | 7,85% | US$3.874.284 | US$4.712.401 | 14.912 AMZNB |
| 1441 |  Wrapped Sei WSEI | US$0,04669 | 4,58% | -5,80% | US$3.872.920 | US$4.162,23 | 82.947.452 WSEI |
| 1442 |  Lumera Health LUR | US$0,9895 | 0,01% | 0,00% | US$3.868.711 | US$11,69 | 3.909.686 LUR |
| 1443 |  Rainbow RNBW | US$0,01840 | 3,38% | 18,48% | US$3.865.008 | US$223.335 | 210.000.000 RNBW |
| 1444 |  Liqwid Finance LQ | US$0,1918 | -2,33% | -15,42% | US$3.863.315 | - | 20.142.394 LQ |
| 1445 |  PaLM AI PALM | US$0,05008 | 0,44% | -2,61% | US$3.862.749 | US$6.272,86 | 77.125.967 PALM |
| 1446 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$295,63 | 1,48% | -9,86% | US$3.855.364 | US$4.347.509 | 13.041 AVGOon |
| 1447 |  NetX NETX | US$0,1284 | -1,20% | -8,68% | US$3.852.738 | US$109.624 | 30.000.000 NETX |
| 1448 |  Nexa NEXA | US$0,0000006600 | 3,39% | -3,06% | US$3.846.878 | US$68.772,09 | 5.859.620.000.000 NEXA |
| 1449 |  MonaCoin MONA | US$0,05842 | -7,19% | -6,24% | US$3.839.848 | US$2.139,43 | 65.729.675 MONA |
| 1450 |  Diamond DMD | US$1,03 | 0,87% | 1,72% | US$3.834.623 | US$16.301,12 | 3.729.946 DMD |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.