Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertcoin VTC | US$0,04094 | 0,05% | -1,76% | US$3.055.578 | - | 74.628.929 VTC |
| 1552 |  World3 WAI | US$0,008713 | -2,05% | -4,69% | US$3.036.200 | US$74.755,18 | 348.475.224 WAI |
| 1553 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$539,53 | 6,78% | -36,07% | US$3.026.102 | US$279.958 | 5.609 LITEx |
| 1554 |  NetNet NET | US$153,55 | 2,75% | -3,20% | US$3.015.242 | US$117.016 | 19.637 NET |
| 1555 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,81 | 4,38% | -5,30% | US$3.014.153 | US$3.107.053 | 37.300 HOODon |
| 1556 |  ZenChain ZTC | US$0,0005387 | -0,09% | -0,42% | US$3.003.004 | US$159.032 | 5.574.983.473 ZTC |
| 1557 |  Pwease PWEASE | US$0,002990 | 5,11% | -7,91% | US$2.989.910 | US$94.549,12 | 999.923.144 PWEASE |
| 1558 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$165,73 | -0,62% | 2,63% | US$2.983.292 | US$221.925 | 18.001 PGon |
| 1559 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,63 | 0,00% | -2,40% | US$2.966.084 | - | 40.839 IJHon |
| 1560 |  Inflation Hedging Coin IHC | US$0,00002474 | 0,62% | -0,69% | US$2.959.496 | - | 119.642.987.723 IHC |
| 1561 |  Commonwealth CWU | US$0,003286 | 0,75% | -7,29% | US$2.959.222 | - | 900.496.779 CWU |
| 1562 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.425,23 | 5,35% | -9,30% | US$2.947.909 | US$2.163.509 | 2.068 ASMLon |
| 1563 |  Ethos WHUF | US$1,72 | -7,83% | -6,36% | US$2.943.296 | US$649.954 | 1.711.771 WHUF |
| 1564 |  Scamcoin SCAM | US$0,002914 | 0,98% | -6,32% | US$2.913.729 | US$24.602,06 | 999.955.056 SCAM |
| 1565 |  ALTSEASON ALTSZN | US$0,002907 | -6,81% | -11,26% | US$2.906.710 | US$1.652.440 | 999.965.875 ALTSZN |
| 1566 |  Propbase PROPS | US$0,005476 | -0,16% | -0,61% | US$2.905.925 | US$588.857 | 530.664.020 PROPS |
| 1567 |  Hellhound HELL | US$0,003040 | 6,63% | 15,89% | US$2.899.449 | US$110.785 | 953.827.021 HELL |
| 1568 |  KNOTS KNOTS | US$0,002928 | -5,83% | -38,30% | US$2.896.026 | US$1.035.153 | 989.020.084 KNOTS |
| 1569 |  XMAQUINA DEUS | US$0,01437 | 2,56% | -5,02% | US$2.894.338 | US$45.940,35 | 201.371.416 DEUS |
| 1570 |  Flying Tulip FT | US$0,1135 | 1,79% | -2,88% | US$2.891.244 | US$488,32 | 25.474.652 FT |
| 1571 |  Nine Chronicles WNCG | US$0,003589 | -2,03% | -4,19% | US$2.888.354 | US$8.071,00 | 804.709.299 WNCG |
| 1572 |  Vara Network VARA | US$0,0004192 | 0,56% | -1,90% | US$2.887.805 | US$19.780,48 | 6.889.002.586 VARA |
| 1573 |  ABBC Coin ABBC | US$0,003189 | -3,73% | -3,22% | US$2.887.408 | US$192,34 | 905.304.096 ABBC |
| 1574 |  NEM XEM | US$0,0003196 | 0,00% | -2,33% | US$2.876.033 | US$109.288 | 8.999.999.999 XEM |
| 1575 |  Goldfinch GFI | US$0,03223 | 3,69% | -6,38% | US$2.824.569 | US$9.262,26 | 87.626.892 GFI |
| 1576 |  Pups (Bitcoin) PUPS | US$0,002913 | 5,42% | 0,49% | US$2.821.048 | US$11.356,24 | 968.445.660 PUPS |
| 1577 |  Chevron Tokenized Stock (Ondo) CVXon | US$216,51 | -0,09% | -9,59% | US$2.816.738 | US$1.416.300 | 13.010 CVXon |
| 1578 |  elizaOS ELIZAOS | US$0,0002555 | 7,84% | -3,70% | US$2.810.745 | US$4.456.229 | 10.999.977.682 ELIZAOS |
| 1579 |  Swarm BZZ | US$0,05337 | 10,78% | 21,97% | US$2.807.423 | US$88.795,48 | 52.600.661 BZZ |
| 1580 |  Isiklar Coin ISIKC | US$0,02806 | 0,36% | 1,08% | US$2.805.983 | US$13.028,53 | 100.000.000 ISIKC |
| 1581 |  IMPT IMPT | US$0,001899 | -0,67% | -2,70% | US$2.804.319 | US$86.912,27 | 1.476.860.733 IMPT |
| 1582 |  PussFi PUSS | US$0,003191 | 0,46% | -7,51% | US$2.803.942 | US$299.509 | 878.824.621 PUSS |
| 1583 |  TSMC Tokenized Stock (Reality) rTSM | US$376,99 | 6,97% | -7,73% | US$2.799.634 | US$279.074 | 7.426 rTSM |
| 1584 |  League of Traders LOT | US$0,005040 | 0,43% | -0,74% | US$2.797.133 | US$129.290 | 555.000.005 LOT |
| 1585 |  Secret SCRT | US$0,004046 | -13,62% | -36,66% | US$2.796.377 | US$239.115 | 691.155.518 SCRT |
| 1586 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.641,04 | 6,07% | -19,99% | US$2.792.004 | US$573.572 | 1.701 OPENAI |
| 1587 |  Avalon Labs (AVL) AVL | US$0,01724 | -1,11% | -5,08% | US$2.788.047 | US$269.612 | 161.683.998 AVL |
| 1588 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1589 |  Palantir tokenized stock (xStock) PLTRX | US$160,48 | 4,55% | -12,91% | US$2.780.031 | US$100.808 | 17.323 PLTRX |
| 1590 |  Foxsy AI FOXSY | US$0,002438 | -0,04% | -5,06% | US$2.773.957 | US$934.127 | 1.138.011.153 FOXSY |
| 1591 |  Augur REP | US$0,2520 | -70,61% | -70,47% | US$2.772.377 | - | 11.000.000 REP |
| 1592 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$836,44 | 3,29% | -27,61% | US$2.769.882 | US$3.842.332 | 3.312 SNDKon |
| 1593 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,33 | -0,61% | -0,92% | US$2.766.285 | US$1.533.825 | 8.176 JPMon |
| 1594 |  Observer OBSR | US$0,0004250 | -0,92% | -6,73% | US$2.765.438 | US$30.504,73 | 6.507.080.871 OBSR |
| 1595 |  Tesla Tokenized Stock (Reality) rTSLA | US$358,38 | 6,46% | -10,29% | US$2.764.765 | US$302.932 | 7.715 rTSLA |
| 1596 |  Wrapped IoTeX WIOTX | US$0,003133 | -10,37% | -24,23% | US$2.753.179 | US$19,61 | 878.907.616 WIOTX |
| 1597 |  IBStoken IBS | US$0,0006834 | 0,55% | -0,53% | US$2.750.652 | US$140.738 | 4.025.015.200 IBS |
| 1598 |  Rain Coin RAIN | US$2,75 | -2,15% | -5,55% | US$2.746.069 | US$7.932,75 | 1.000.000 RAIN |
| 1599 |  Aavegotchi GHST | US$0,05191 | 0,73% | -0,47% | US$2.737.975 | US$66.460,75 | 52.747.801 GHST |
| 1600 |  MOBOX MBOX | US$0,004974 | 4,84% | 5,33% | US$2.737.271 | US$49.426,00 | 550.322.467 MBOX |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.