Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Renzo Restaked SOL EZSOL | US$117,44 | -5,75% | -5,21% | US$2.736.126 | - | 23.297 EZSOL |
| 1602 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,18% | 0,22% | US$2.715.698 | US$91.186,47 | 2.714.782 USDC(WormHole) |
| 1603 |  McDonald's Tokenized Stock (Ondo) MCDon | US$278,99 | 0,25% | 7,51% | US$2.715.327 | US$1.241.324 | 9.733 MCDon |
| 1604 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004206 | 3,19% | 15,22% | US$2.715.264 | US$323.249 | 645.569.996 QUICK |
| 1605 |  Stride Staked ATOM stATOM | US$2,73 | -2,82% | -10,02% | US$2.691.236 | US$1.502,33 | 987.299 stATOM |
| 1606 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,002691 | -2,11% | -34,29% | US$2.690.723 | US$1.078.165 | 1.000.000.000 BLUECHIP |
| 1607 |  Cult DAO CULT | US$0,0000006200 | -1,52% | -0,05% | US$2.681.511 | - | 4.318.690.730.920 CULT |
| 1608 |  Ramses RAM | US$0,03334 | 0,26% | -5,66% | US$2.678.016 | US$7.185,78 | 80.319.475 RAM |
| 1609 |  Layer3 L3 | US$0,001668 | -5,02% | -22,60% | US$2.657.249 | US$1.785.041 | 1.593.167.431 L3 |
| 1610 |  GameStop Tokenized Stock (Robinhood) GME | US$24,96 | 4,39% | 3,07% | US$2.655.313 | US$423.792 | 106.384 GME |
| 1611 |  PornRocket PORNROCKET | US$0,00000001000 | 0,36% | -0,95% | US$2.653.787 | US$5,04 | 382.282.422.686.614 PORNROCKET |
| 1612 |  Rocket Lab Tokenized bStocks RKLBB | US$53,69 | 19,18% | -2,32% | US$2.653.467 | US$2.392.155 | 49.422 RKLBB |
| 1613 |  Wrapped Near WNEAR | US$3,71 | 1,51% | -13,84% | US$2.652.740 | US$1.496.597 | 715.290 WNEAR |
| 1614 |  BitShares BTS | US$0,0008827 | 1,47% | -4,45% | US$2.643.843 | US$59.227,12 | 2.995.060.000 BTS |
| 1615 |  IBM Tokenized Stock (Ondo) IBMon | US$250,81 | 0,34% | -4,49% | US$2.626.438 | US$1.640.201 | 10.472 IBMon |
| 1616 |  DeLorean DMC | US$0,0002973 | 11,70% | 7,19% | US$2.626.154 | US$1.165.514 | 8.833.884.178 DMC |
| 1617 |  Tokemak TOKE | US$0,02850 | -0,67% | -0,61% | US$2.624.678 | - | 92.092.931 TOKE |
| 1618 |  Major MAJOR | US$0,03147 | -4,37% | -8,46% | US$2.623.431 | US$459.169 | 83.349.868 MAJOR |
| 1619 |  Minutes Network Token MNTX | US$0,03355 | -3,60% | 7,39% | US$2.605.830 | US$41.462,24 | 77.671.219 MNTX |
| 1620 |  GmeStop GME | US$0,0003772 | 0,40% | -3,75% | US$2.596.844 | US$420.022 | 6.885.214.218 GME |
| 1621 |  Applovin Corp Tokenized bStocks APPB | US$388,40 | 11,92% | 69,48% | US$2.594.960 | US$2.515.788 | 6.681 APPB |
| 1622 |  Boson Protocol BOSON | US$0,01514 | -2,97% | -13,40% | US$2.581.516 | US$37.604,55 | 170.463.495 BOSON |
| 1623 |  4Stock 4Stock | US$0,002579 | 8,08% | -14,49% | US$2.579.250 | US$1.930.365 | 1.000.000.000 4Stock |
| 1624 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,82 | 2,38% | 11,45% | US$2.578.739 | US$2.444.406 | 23.482 BABAon |
| 1625 |  Star Atlas DAO POLIS | US$0,009312 | 2,77% | 2,66% | US$2.569.847 | US$11.174,01 | 275.971.453 POLIS |
| 1626 |  Footballcoin (XFC) XFC | US$0,006449 | -0,52% | -2,23% | US$2.549.084 | US$43.688,37 | 395.267.969 XFC |
| 1627 |  Amazon Tokenized Stock (Robinhood) AMZN | US$259,50 | 1,68% | 7,84% | US$2.537.759 | US$1.409.214 | 9.780 AMZN |
| 1628 |  McDonald's tokenized stock (xStock) MCDX | US$278,68 | -1,34% | 8,26% | US$2.536.589 | US$1.034.831 | 9.102 MCDX |
| 1629 |  VOOI VOOI | US$0,007328 | -0,09% | -3,56% | US$2.527.004 | US$326.484 | 344.852.766 VOOI |
| 1630 |  Zyfai ZFI | US$0,01355 | 4,32% | 10,97% | US$2.519.604 | US$33.217,92 | 185.939.949 ZFI |
| 1631 |  Build On BNB BOB | US$0,00000001000 | -7,78% | -12,58% | US$2.512.615 | US$77.141,83 | 420.690.000.000.000 BOB |
| 1632 |  MCNCOIN MCN | US$0,2092 | 9,45% | 99,46% | US$2.510.304 | US$364.919 | 12.000.000 MCN |
| 1633 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,18 | -1,62% | 0,50% | US$2.501.191 | US$1.227.248 | 19.981 WMTon |
| 1634 |  Wrapped LUNA Classic WLUNC | US$0,000009900 | 5,93% | 6,50% | US$2.495.864 | - | 252.039.595.005 WLUNC |
| 1635 |  Purple Bitcoin PBTC | US$0,1289 | 1,26% | -16,46% | US$2.490.068 | US$4.246,40 | 19.312.169 PBTC |
| 1636 |  Marvell Tokenized Stock (Reality) rMRVL | US$141,26 | 7,99% | -28,66% | US$2.487.218 | US$151.301 | 17.607 rMRVL |
| 1637 |  IREN Limited Tokenized bStocks IRENB | US$21,69 | 17,32% | -10,09% | US$2.483.329 | US$2.421.368 | 114.506 IRENB |
| 1638 |  Papertrade PAPER | US$0,03982 | 83,63% | 105,04% | US$2.482.270 | US$305.152 | 62.330.324 PAPER |
| 1639 |  DogeBonk DOBO | - | 0,59% | -0,60% | US$2.481.373 | - | 582.959.739.166.037 DOBO |
| 1640 |  Validity VAL | US$0,4816 | -2,33% | -7,79% | US$2.456.500 | US$21.201,83 | 5.101.015 VAL |
| 1641 |  Cryptocurrency Coin CRYPTO | US$0,002450 | 6,51% | -4,47% | US$2.450.173 | US$4.443,31 | 999.977.313 CRYPTO |
| 1642 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,46 | 6,34% | 0,09% | US$2.445.574 | US$1.711.693 | 14.517 QCOMon |
| 1643 |  Cointel COLS | US$0,003191 | 0,18% | 0,03% | US$2.445.124 | US$265.424 | 766.346.836 COLS |
| 1644 |  ROA CORE ROA | US$0,002924 | 0,41% | -8,96% | US$2.444.075 | US$12.766,58 | 836.000.000 ROA |
| 1645 |  Stonks STNK | US$4,19 | 1,99% | -2,66% | US$2.438.504 | US$10.460,34 | 581.876 STNK |
| 1646 |  XBorg XBG | US$0,01019 | 0,32% | -5,57% | US$2.431.953 | US$2.517,12 | 238.673.278 XBG |
| 1647 |  Kadena KDA | US$0,007248 | -3,82% | -23,41% | US$2.430.147 | US$2.462,86 | 335.294.433 KDA |
| 1648 |  FEED EVERY GORILLA FEG | US$0,00002788 | -2,13% | -5,15% | US$2.424.496 | US$217.770 | 86.971.568.259 FEG |
| 1649 |  Sταking SN88 | US$0,5377 | 5,41% | -4,89% | US$2.423.651 | US$263.016 | 4.507.378 SN88 |
| 1650 |  Zephyr Protocol ZEPH | US$0,1957 | 1,82% | -9,05% | US$2.418.087 | US$81.047,93 | 12.355.699 ZEPH |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.