Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AMD Tokenized Stock (Reality) rAMD | US$446,21 | 11,49% | -12,24% | US$2.009.481 | US$391.956 | 4.503 rAMD |
| 1752 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,75 | -0,69% | -12,18% | US$2.002.603 | US$2.016.812 | 13.554 USO |
| 1753 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,52 | -0,06% | 0,36% | US$1.983.775 | US$118.396 | 40.063 BRTRon |
| 1754 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$735,05 | 0,99% | -2,74% | US$1.982.949 | US$526.264 | 2.698 rSPY |
| 1755 |  Chamber DHT | US$0,03629 | -22,70% | -24,19% | US$1.978.825 | US$418,89 | 54.533.359 DHT |
| 1756 |  Central African Republic Meme CAR | US$0,001949 | -0,54% | -7,92% | US$1.935.667 | - | 992.956.868 CAR |
| 1757 |  Kendu KENDU | US$0,000002040 | 9,15% | 11,75% | US$1.930.187 | - | 948.428.147.258 KENDU |
| 1758 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$836,87 | 3,14% | -27,57% | US$1.925.600 | US$32.861.657 | 2.301 SNDKc |
| 1759 |  Solcasino Token SCS | US$0,001568 | 9,52% | 4,12% | US$1.923.754 | US$1.070,26 | 1.226.945.031 SCS |
| 1760 |  Phoenixcoin PXC | US$0,02047 | 0,05% | -1,76% | US$1.923.079 | - | 93.937.890 PXC |
| 1761 |  BlackFort Exchange Network BXN | US$0,0004275 | -0,09% | -5,74% | US$1.919.119 | US$175.837 | 4.489.589.680 BXN |
| 1762 |  mStable Governance Token: Meta (MTA) MTA | US$0,03461 | 11,85% | 12,02% | US$1.918.921 | US$2,38 | 55.438.398 MTA |
| 1763 |  OneFootball Credits OFC | US$0,005313 | 1,76% | -15,03% | US$1.918.569 | US$908.877 | 361.096.323 OFC |
| 1764 |  Altcoinist ALTT | US$0,007803 | 4,28% | 0,29% | US$1.911.700 | US$3.869,97 | 245.000.000 ALTT |
| 1765 |  Slothana SLOTH | US$0,001124 | -0,15% | 5,30% | US$1.904.597 | US$3.672,95 | 1.695.118.152 SLOTH |
| 1766 |  ALEX Lab ALEX | US$0,003128 | -0,35% | -12,53% | US$1.897.046 | US$68.914,97 | 606.489.877 ALEX |
| 1767 |  客服小何 客服小何 | US$0,001895 | 0,68% | -6,35% | US$1.895.006 | US$445.106 | 1.000.000.000 客服小何 |
| 1768 |  LeisureMeta LM | US$0,0005303 | 1,35% | -13,47% | US$1.892.197 | US$12.764,52 | 3.568.074.832 LM |
| 1769 |  Pkoin PKOIN | US$0,1352 | 0,32% | 0,54% | US$1.882.896 | US$15.916,31 | 13.924.177 PKOIN |
| 1770 |  CEEK VR CEEK | US$0,002329 | -1,60% | -2,55% | US$1.876.728 | US$56.076,69 | 805.717.779 CEEK |
| 1771 |  Kin KIN | US$0,0000006800 | -1,12% | -16,09% | US$1.872.875 | US$1.195,51 | 2.757.861.681.637 KIN |
| 1772 |  MIA MIA | US$0,01495 | -0,29% | -3,74% | US$1.870.352 | US$160,75 | 125.109.290 MIA |
| 1773 |  Nokia Tokenized bStocks NOKB | US$7,64 | 4,93% | -10,36% | US$1.869.438 | US$2.093.462 | 244.839 NOKB |
| 1774 |  Coherent Tokenized bStocks COHRB | US$194,17 | 17,29% | -8,57% | US$1.857.018 | US$1.663.361 | 9.564 COHRB |
| 1775 |  Not Pixel PX | US$0,009478 | -2,22% | 4,70% | US$1.852.295 | US$13.634,67 | 195.429.289 PX |
| 1776 |  BRN Metaverse BRN | US$0,06604 | 2,03% | -1,13% | US$1.852.249 | US$95.012,74 | 28.049.501 BRN |
| 1777 |  Trabzonspor Fan Token TRA | US$0,2064 | 1,67% | 6,94% | US$1.851.968 | US$74.634,68 | 8.974.338 TRA |
| 1778 |  DeFinity DEFX | US$0,01251 | -8,13% | -3,97% | US$1.851.951 | - | 148.076.680 DEFX |
| 1779 |  Quq QUQ | US$0,001847 | 8,53% | 16,24% | US$1.846.990 | US$95.799.146 | 1.000.000.000 QUQ |
| 1780 |  YURU COIN YURU | US$0,2131 | -50,50% | -54,19% | US$1.841.343 | US$54.956,19 | 8.640.439 YURU |
| 1781 |  METAVERSE METAV | US$0,001838 | -2,53% | -2,96% | US$1.837.832 | - | 1.000.000.000 METAV |
| 1782 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$530,86 | 0,56% | 1,58% | US$1.836.616 | US$485.113 | 3.460 MSFT |
| 1783 |  CreatorBid BID | US$0,004744 | 1,05% | -2,18% | US$1.828.502 | US$126.731 | 385.439.131 BID |
| 1784 |  DORA DORA | US$0,001826 | 0,04% | -0,50% | US$1.826.179 | - | 1.000.000.000 DORA |
| 1785 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,37 | -0,43% | 4,53% | US$1.822.804 | US$1.237.820 | 23.869 IAUon |
| 1786 |  Magma GMON | US$0,01894 | 1,20% | -12,85% | US$1.820.033 | US$6,56 | 96.104.363 GMON |
| 1787 |  Ampleforth Governance Token FORTH | US$0,1267 | -11,00% | 9,36% | US$1.817.835 | US$174.271 | 14.343.543 FORTH |
| 1788 |  Vanguard tokenized ETF (xStock) VTIX | US$369,96 | 0,16% | -2,53% | US$1.809.060 | US$69.240,16 | 4.890 VTIX |
| 1789 |  trac (Ordinals) TRAC | US$0,08606 | -2,76% | 1,15% | US$1.807.193 | US$59.971,59 | 21.000.000 TRAC |
| 1790 |  RyuJin RYU | - | -0,15% | -0,11% | US$1.805.095 | US$937,33 | 963.849.991.678.536 RYU |
| 1791 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$464,58 | 4,57% | -11,59% | US$1.803.798 | US$2.309.028 | 3.883 SMHB |
| 1792 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1793 |  Index Cooperative INDEX | US$0,2530 | -2,86% | -7,34% | US$1.797.660 | US$23.863,02 | 7.105.559 INDEX |
| 1794 |  inSure DeFi SURE | US$0,00006696 | 5,06% | -13,31% | US$1.793.832 | US$13,23 | 26.790.063.175 SURE |
| 1795 |  Reserve AI Photonics Tokenized DTF PHOTON | US$54,34 | 7,96% | -20,25% | US$1.789.347 | - | 32.931 PHOTON |
| 1796 |  Ready Cards READY | US$0,001787 | 2,91% | -2,02% | US$1.786.921 | US$45.834,23 | 1.000.000.000 READY |
| 1797 |  Coinbase Tokenized Stock (Reality) rCOIN | US$133,93 | -0,23% | -7,44% | US$1.782.828 | US$211.986 | 13.312 rCOIN |
| 1798 |  Western Digital Tokenized bStocks WDCB | US$264,67 | 0,32% | -27,93% | US$1.763.479 | US$2.593.825 | 6.663 WDCB |
| 1799 |  My Lovely Planet MLC | US$0,01370 | 12,96% | 16,92% | US$1.763.100 | US$78.118,47 | 128.691.785 MLC |
| 1800 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.