Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Giant Mammoth GMMT | US$0,0007392 | -4,42% | -14,53% | US$1.552.405 | US$5.323,54 | 2.100.000.000 GMMT |
| 1852 |  XELIS XEL | US$0,2466 | 1,23% | -16,28% | US$1.551.295 | US$10.676,85 | 6.289.539 XEL |
| 1853 |  General Electric Tokenized Stock (Ondo) GEon | US$324,45 | 3,58% | 6,81% | US$1.550.665 | US$467.013 | 4.779 GEon |
| 1854 |  Tectonic TONIC | US$0,00000001000 | 1,38% | -4,58% | US$1.546.596 | - | 247.733.879.909.099 TONIC |
| 1855 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$70,28 | 4,90% | -12,39% | US$1.544.658 | - | 21.977 BUILDOUT |
| 1856 |  Cellframe CELL | US$0,05392 | -7,35% | -13,32% | US$1.542.048 | US$428.513 | 28.599.168 CELL |
| 1857 |  TRUF.Network TRUF | US$0,002688 | -0,34% | -6,32% | US$1.542.023 | US$32.089,80 | 573.599.524 TRUF |
| 1858 |  Vanar VANRY | US$0,0003881 | 0,83% | -20,99% | US$1.532.950 | US$1.070.280 | 3.950.000.000 VANRY |
| 1859 |  Billy (Bitcoin) BILLY | US$0,001532 | 2,97% | 2,42% | US$1.531.640 | US$7.007,40 | 1.000.000.000 BILLY |
| 1860 |  PoP Planet P | US$0,01093 | -5,46% | -5,56% | US$1.530.217 | US$842,42 | 140.000.000 P |
| 1861 |  GOAT Network GOATED | US$0,01149 | -2,73% | -4,28% | US$1.518.424 | US$683.218 | 132.113.381 GOATED |
| 1862 |  DerivaDAO DDX | US$0,05806 | 16,41% | -0,14% | US$1.515.153 | US$5,28 | 26.094.664 DDX |
| 1863 |  Bellscoin BELLS | US$0,02458 | -0,69% | 28,14% | US$1.511.212 | US$6.558,18 | 61.482.591 BELLS |
| 1864 |  Infinity Rising RISE | US$0,001245 | 1,17% | -3,00% | US$1.505.571 | - | 1.209.271.537 RISE |
| 1865 |  Octokn OTK | US$0,001655 | 3,18% | -10,56% | US$1.503.282 | US$37.511,23 | 908.395.767 OTK |
| 1866 |  Rai Reflex Index RAI | US$3,02 | 0,15% | 0,03% | US$1.502.639 | US$17,66 | 498.253 RAI |
| 1867 |  CBRS Tokenized Stock (Reality) rCBRS | US$89,70 | 10,73% | -17,45% | US$1.500.192 | US$1.177,72 | 16.724 rCBRS |
| 1868 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$45,84 | 13,78% | -41,23% | US$1.494.592 | US$2.273.590 | 32.607 SOXLon |
| 1869 |  Fuse FUSE | US$0,006793 | -0,87% | -13,83% | US$1.493.646 | US$66.967,71 | 219.882.167 FUSE |
| 1870 |  Wrapped Cardano WADA | US$0,1845 | 2,12% | -4,89% | US$1.491.881 | US$3.030,45 | 8.087.574 WADA |
| 1871 |  Reddit Tokenized Stock (Robinhood) RDDT | US$94,76 | 2,77% | 2,21% | US$1.490.462 | US$11.489,26 | 15.730 RDDT |
| 1872 |  Aventus AVT | US$0,2476 | 3,08% | -10,07% | US$1.485.899 | US$45.153,57 | 6.000.000 AVT |
| 1873 |  XSwap XSWAP | US$0,004948 | -0,68% | -1,18% | US$1.475.646 | US$589,55 | 298.259.665 XSWAP |
| 1874 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1875 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$70,68 | -13,52% | 38,44% | US$1.473.992 | US$24.849.820 | 20.855 SOXSB |
| 1876 |  Crypton CRP | US$0,1403 | 0,58% | -0,71% | US$1.473.036 | US$137.068 | 10.499.252 CRP |
| 1877 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,51 | -3,36% | 3,41% | US$1.470.981 | US$230.872 | 13.433 ABTon |
| 1878 |  Pandora PANDORA | US$146,64 | 0,08% | -1,68% | US$1.466.356 | - | 10.000 PANDORA |
| 1879 |  Blackberry Tokenized bStocks BBB | US$8,73 | 6,80% | 3,52% | US$1.457.308 | US$1.130.310 | 166.867 BBB |
| 1880 |  Wrapped Somnia WSOMI | US$0,1661 | 1,40% | -12,01% | US$1.454.512 | US$148,52 | 8.755.121 WSOMI |
| 1881 |  Accenture Tokenized Stock (Ondo) ACNon | US$267,92 | -1,46% | 0,83% | US$1.452.150 | US$1.165.775 | 5.420 ACNon |
| 1882 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1883 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001576 | 6,39% | 11,19% | US$1.447.234 | US$20.469,36 | 918.367.347 ROBINHOOD |
| 1884 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$532,11 | 0,43% | 1,79% | US$1.444.988 | US$7.423.636 | 2.716 MSFTc |
| 1885 |  OVR OVR | US$0,02827 | 0,79% | -1,59% | US$1.441.661 | US$83.029,00 | 50.994.674 OVR |
| 1886 |  Moby MOBY | US$0,001438 | 1,51% | 0,04% | US$1.438.143 | US$223.598 | 999.971.138 MOBY |
| 1887 |  QORPO WORLD QORPO | US$0,002298 | -4,38% | 19,37% | US$1.434.030 | US$57.960,92 | 624.043.342 QORPO |
| 1888 |  0x0.ai 0x0 | US$0,001649 | -1,11% | -0,55% | US$1.432.472 | - | 868.563.455 0x0 |
| 1889 |  EVDC Network EVDC | US$0,00002257 | 1,22% | 5,90% | US$1.426.957 | US$161.980 | 63.230.072.625 EVDC |
| 1890 |  Mastercard Tokenized Stock (Ondo) MAon | US$653,65 | -0,49% | 2,31% | US$1.424.282 | US$1.464.973 | 2.179 MAon |
| 1891 |  RocketX exchange RVF | US$0,01854 | -0,56% | -0,91% | US$1.423.117 | US$5.151,82 | 76.761.118 RVF |
| 1892 |  TSMC Tokenized Stock (Robinhood) TSM | US$377,55 | 6,75% | -7,74% | US$1.423.059 | US$898.850 | 3.769 TSM |
| 1893 |  KiboShib KIBSHI | US$0,000001420 | 0,33% | -9,86% | US$1.421.790 | US$113.183 | 1.000.000.000.000 KIBSHI |
| 1894 |  Prosper PROS | US$0,02755 | -3,99% | -7,46% | US$1.415.979 | US$55.321,72 | 51.394.815 PROS |
| 1895 |  HODL (hodl2013) HODL | US$0,001415 | 2,65% | 3,20% | US$1.414.811 | US$19.705,16 | 999.957.622 HODL |
| 1896 |  Balance EPT | US$0,0002731 | 3,31% | -7,43% | US$1.414.092 | US$188.534 | 5.177.082.255 EPT |
| 1897 |  Permission Coin ASK | US$0,00008720 | 0,21% | -0,71% | US$1.409.801 | US$9,98 | 16.166.619.298 ASK |
| 1898 |  Dill DL | US$0,001189 | 0,01% | 0,51% | US$1.409.181 | US$246,78 | 1.185.000.000 DL |
| 1899 |  Æternity AE | US$0,003657 | -2,71% | -27,02% | US$1.408.334 | US$1.272,04 | 385.106.898 AE |
| 1900 |  Wexo WEXO | US$0,004799 | 1,26% | 14,83% | US$1.406.903 | US$28.849,57 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.