Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FLORK FLORK | US$0,002211 | -6,99% | 22,74% | US$2.211.174 | US$178.777 | 1.000.000.000 FLORK |
| 1702 |  KONET KONET | US$0,004557 | 4,54% | -47,19% | US$2.207.408 | US$1.202.081 | 484.443.887 KONET |
| 1703 |  zkVerify VFY | US$0,005242 | 2,43% | -5,37% | US$2.200.837 | US$17.244,83 | 419.816.755 VFY |
| 1704 |  Inter Milan Fan Token INTER | US$0,1614 | 3,75% | -11,47% | US$2.179.591 | US$95.586,43 | 13.501.845 INTER |
| 1705 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$34,44 | 1,68% | -13,11% | US$2.171.222 | US$190.380 | 63.052 BAIon |
| 1706 |  Creo Engine CREO | US$0,003146 | -7,95% | -21,74% | US$2.167.098 | US$128.791 | 688.886.709 CREO |
| 1707 |  CLV CLV | US$0,001769 | 1,41% | -7,59% | US$2.165.531 | US$260.840 | 1.224.140.929 CLV |
| 1708 |  KYVE Network KYVE | US$0,001745 | -1,73% | 6,63% | US$2.155.362 | US$1.518,84 | 1.234.892.831 KYVE |
| 1709 |  Aurory AURY | US$0,02305 | 0,05% | -0,09% | US$2.154.552 | - | 93.462.590 AURY |
| 1710 |  Aura Final Boss KIMCHI | US$0,002162 | -5,90% | -44,02% | US$2.152.458 | US$587.819 | 995.707.895 KIMCHI |
| 1711 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,51 | 0,73% | 0,67% | US$2.143.266 | US$1.118.850 | 51.632 NVOon |
| 1712 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$39,24 | 5,86% | -18,32% | US$2.134.093 | US$463.391 | 54.388 DRAMon |
| 1713 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$173,47 | 5,81% | -16,20% | US$2.132.552 | US$1.733.164 | 12.294 ARMon |
| 1714 |  Allo RWA | US$0,001183 | -0,37% | -0,81% | US$2.129.644 | US$390.655 | 1.800.000.000 RWA |
| 1715 |  SpaceChain SPC | US$0,006930 | 0,29% | -13,36% | US$2.128.765 | - | 307.182.730 SPC |
| 1716 |  Hathor HTR | US$0,004106 | -4,61% | 1,45% | US$2.124.673 | US$68.624,30 | 517.424.325 HTR |
| 1717 |  MORI COIN MORI | US$0,002655 | 3,45% | 6,59% | US$2.124.356 | US$187.095 | 800.007.985 MORI |
| 1718 |  BioPassport Token BIOT | US$0,0002413 | -1,82% | -13,62% | US$2.123.537 | US$167.611 | 8.799.999.998 BIOT |
| 1719 |  SpaceN SN | US$0,05307 | -0,74% | -4,05% | US$2.123.291 | - | 40.010.000 SN |
| 1720 |  AMD Tokenized Stock (Robinhood) AMD | US$446,82 | 11,15% | -12,14% | US$2.119.571 | US$2.108.554 | 4.744 AMD |
| 1721 |  Cipher CPR | US$0,0003268 | 1,24% | 12,16% | US$2.113.752 | US$140.120 | 6.467.585.726 CPR |
| 1722 |  Jesus Coin JESUS | US$0,00000001000 | 2,40% | 2,65% | US$2.113.414 | US$49,52 | 151.426.487.242.538 JESUS |
| 1723 |  Humans.ai HEART | US$0,0002701 | 0,86% | -5,21% | US$2.107.006 | US$76.314,77 | 7.800.000.000 HEART |
| 1724 |  Syscoin SYS | US$0,002277 | -2,42% | -9,14% | US$2.102.226 | US$1.092,76 | 923.105.276 SYS |
| 1725 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$464,27 | 4,39% | -11,87% | US$2.094.451 | US$20.502,55 | 4.511 SMHx |
| 1726 |  MANEKI MANEKI | US$0,0002364 | 1,24% | -6,43% | US$2.093.975 | US$27.006,71 | 8.858.766.369 MANEKI |
| 1727 |  Ren REN | US$0,002095 | 1,97% | -20,51% | US$2.093.554 | US$3.096,15 | 999.330.480 REN |
| 1728 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,37 | -1,07% | 1,67% | US$2.092.435 | US$123.874 | 19.857 SBUXon |
| 1729 |  WHALE WHALE | US$0,2091 | -4,11% | -0,27% | US$2.091.290 | - | 10.000.000 WHALE |
| 1730 |  Axe Compute Tokenized bStocks AGPUB | US$6,78 | 10,82% | -17,30% | US$2.089.439 | US$2.419.252 | 308.255 AGPUB |
| 1731 |  IREN Tokenized Stock (Ondo) IRENon | US$21,72 | 17,37% | -10,32% | US$2.088.231 | US$2.695.685 | 96.163 IRENon |
| 1732 |  SCOR SCOR | US$0,006587 | 1,39% | 0,34% | US$2.086.847 | US$43.262,61 | 316.790.472 SCOR |
| 1733 |  Efforce WOZX | US$0,003955 | 0,22% | -22,17% | US$2.085.075 | - | 527.135.519 WOZX |
| 1734 |  Hyperion RION | US$0,04746 | 1,13% | -13,89% | US$2.084.107 | US$174.185 | 43.911.383 RION |
| 1735 |  FAR Labs FAR | US$0,0004309 | -4,20% | -24,38% | US$2.082.435 | US$27.266,63 | 4.832.390.000 FAR |
| 1736 |  Gamestop tokenized stock (xStock) GMEX | US$25,05 | 4,29% | 3,31% | US$2.074.862 | US$124.837 | 82.837 GMEX |
| 1737 |  TaleX X | US$0,003451 | -1,90% | 13,86% | US$2.061.722 | US$7.039,31 | 597.423.019 X |
| 1738 |  KARRAT KARRAT | US$0,002348 | 3,76% | -5,33% | US$2.060.379 | US$28.491,25 | 877.413.374 KARRAT |
| 1739 |  Arrow Finance ARROW | US$0,2287 | 12,83% | 2,04% | US$2.058.278 | US$1.136.974 | 9.000.000 ARROW |
| 1740 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.194,70 | 0,10% | 1,97% | US$2.056.049 | US$486.762 | 1.721 BLKon |
| 1741 |  AXT Tokenized bStocks AXTIB | US$38,92 | 8,65% | -29,45% | US$2.054.942 | US$4.774.034 | 52.794 AXTIB |
| 1742 |  BORGY BORGY | US$0,00002649 | -0,57% | -12,62% | US$2.054.718 | - | 77.576.978.462 BORGY |
| 1743 |  Broadcom Tokenized Stock (Reality) rAVGO | US$293,82 | 1,75% | -10,07% | US$2.051.385 | US$78.467,16 | 6.982 rAVGO |
| 1744 |  frong FRONG | US$0,002046 | 0,96% | -1,11% | US$2.046.452 | US$966.034 | 1.000.000.000 FRONG |
| 1745 |  Numbers Protocol NUM | US$0,002260 | 0,46% | -5,37% | US$2.043.422 | US$73.505,14 | 904.012.333 NUM |
| 1746 |  Kori The Pom KORI | US$0,002041 | -0,68% | -5,14% | US$2.041.037 | US$32.583,46 | 1.000.000.000 KORI |
| 1747 |  Intel Tokenized Stock (Robinhood) INTC | US$56,54 | 10,31% | -12,86% | US$2.033.339 | US$3.902.789 | 35.960 INTC |
| 1748 |  Wrapped XDC WXDC | US$0,03117 | 2,82% | -0,58% | US$2.032.679 | US$12.207,88 | 65.208.367 WXDC |
| 1749 |  Palantir Tokenized bStocks PLTRB | US$160,72 | 5,17% | -12,95% | US$2.015.080 | US$2.235.480 | 12.538 PLTRB |
| 1750 |  Unstable Coin (usduc.io) USDUC | US$0,002014 | 1,10% | -6,88% | US$2.013.853 | US$41.777,01 | 999.916.234 USDUC |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.