Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Adappter Token ADP | US$0,0003751 | -1,02% | -11,26% | US$1.757.945 | US$33.050,93 | 4.686.755.981 ADP |
| 1802 |  Pundi AI PUNDIAI | US$0,2487 | 0,54% | -9,81% | US$1.755.060 | US$361,32 | 7.057.612 PUNDIAI |
| 1803 |  Tether EURt EURt | US$0,04811 | -1,39% | -7,80% | US$1.750.439 | - | 36.387.340 EURt |
| 1804 |  GMCoin GMCOIN | US$0,04236 | 0,03% | -1,78% | US$1.744.424 | US$2.109,08 | 41.183.481 GMCOIN |
| 1805 |  Mochimo MCM | US$0,06191 | -25,92% | -32,76% | US$1.733.568 | US$7.574,84 | 28.000.800 MCM |
| 1806 |  Immunefi IMU | US$0,001643 | 1,29% | -0,62% | US$1.733.380 | US$197.125 | 1.055.200.329 IMU |
| 1807 |  QuantumCoin Q | US$0,00000009000 | 0,14% | -0,15% | US$1.728.951 | US$20.274,72 | 19.233.093.202.139 Q |
| 1808 |  GAMEE GMEE | US$0,0009795 | -5,66% | -5,31% | US$1.728.057 | US$221.967 | 1.764.305.151 GMEE |
| 1809 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$13,73 | 9,64% | -43,43% | US$1.723.797 | US$5.303.018 | 125.512 MUUB |
| 1810 |  DaGama World DGMA | US$0,008687 | -0,93% | -1,25% | US$1.723.332 | US$186.645 | 198.369.543 DGMA |
| 1811 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$188,48 | 4,30% | -8,12% | US$1.722.027 | US$2.826.815 | 9.136 WNVDAX |
| 1812 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$53,31 | 17,60% | -3,00% | US$1.719.545 | US$643.167 | 32.256 RKLBon |
| 1813 |  Dogechain DC | US$0,00001767 | -2,06% | -10,38% | US$1.712.199 | - | 96.920.012.053 DC |
| 1814 |  Vexanium VEX | US$0,002319 | 0,44% | -6,16% | US$1.701.082 | US$5.156,75 | 733.642.279 VEX |
| 1815 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$189,83 | 0,98% | 15,58% | US$1.692.605 | US$658.361 | 8.916 ABNBon |
| 1816 |  Linde plc Tokenized Stock (Ondo) LINon | US$519,58 | -1,33% | -0,28% | US$1.689.179 | US$233,35 | 3.251 LINon |
| 1817 |  Electra Protocol XEP | US$0,00009135 | -15,09% | -21,65% | US$1.683.543 | US$57.968,97 | 18.430.559.068 XEP |
| 1818 |  Sentinel P2P | US$0,00004696 | 0,06% | -15,38% | US$1.682.992 | US$47.517,22 | 35.842.646.548 P2P |
| 1819 |  Minima MINIMA | US$0,003036 | -0,32% | -6,43% | US$1.679.867 | US$10.805,89 | 553.366.920 MINIMA |
| 1820 |  Verse World VERSE | US$0,01671 | 0,31% | -4,81% | US$1.671.113 | US$17.053,49 | 99.999.991 VERSE |
| 1821 |  Cook Finance COOK | US$0,001911 | -0,09% | -2,00% | US$1.669.800 | US$22.329,22 | 873.630.735 COOK |
| 1822 |  Orbit Chain ORC | US$0,002428 | 400,12% | 393,80% | US$1.669.494 | - | 687.518.328 ORC |
| 1823 |  Sherwood Protocol WOOD | US$0,001665 | -0,54% | -8,26% | US$1.664.622 | US$667.684 | 1.000.000.000 WOOD |
| 1824 |  BREW BREW | US$0,001829 | -9,64% | -13,77% | US$1.663.546 | US$740.144 | 909.574.798 BREW |
| 1825 |  B-Lucky LUCKY | US$0,001653 | 4,43% | 17,78% | US$1.652.660 | US$161.859 | 1.000.000.000 LUCKY |
| 1826 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.029,03 | 1,10% | -0,20% | US$1.647.287 | US$249.307 | 1.601 EQIXon |
| 1827 |  Nya NYA | US$0,00000005000 | 0,27% | -0,84% | US$1.641.852 | US$3.105,96 | 35.234.152.874.088 NYA |
| 1828 |  OORT OORT | US$0,001902 | -0,07% | -3,64% | US$1.641.690 | US$22.394,98 | 863.305.404 OORT |
| 1829 |  Oasys OAS | US$0,0002404 | -4,82% | -7,76% | US$1.634.101 | US$12.841,44 | 6.796.466.750 OAS |
| 1830 |  Ket (ketonsolana.com) KET | US$0,001630 | 8,48% | -15,84% | US$1.630.312 | US$743.364 | 999.968.770 KET |
| 1831 |  Xterio XTER | US$0,007530 | -1,02% | -7,76% | US$1.627.043 | US$2.129.503 | 216.087.367 XTER |
| 1832 |  Symbiosis SIS | US$0,01677 | -0,82% | -0,81% | US$1.626.536 | US$96.900,78 | 96.974.360 SIS |
| 1833 |  Anduril tokenized stock (PreStocks) ANDURIL | US$146,22 | -2,53% | -8,14% | US$1.616.500 | US$44.100,33 | 11.055 ANDURIL |
| 1834 |  Celo Euro CEUR | US$1,12 | -0,24% | -0,27% | US$1.615.355 | US$742,70 | 1.446.680 CEUR |
| 1835 |  Koinos KOIN | US$0,01933 | 10,45% | 16,14% | US$1.609.057 | US$4.969,74 | 83.257.338 KOIN |
| 1836 |  Aleph Zero AZERO | US$0,006017 | -4,07% | -6,22% | US$1.605.074 | US$64.922,66 | 266.778.951 AZERO |
| 1837 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$276,35 | 3,16% | -9,17% | US$1.597.054 | US$815.805 | 5.779 SNOWon |
| 1838 |  Shido Network SHIDO | US$0,00006548 | 0,29% | -7,80% | US$1.587.788 | US$9.549,24 | 24.249.518.763 SHIDO |
| 1839 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,49 | 0,11% | -0,18% | US$1.583.665 | US$4.873,80 | 15.760 SGOV |
| 1840 |  Everscale EVER | US$0,0007953 | -3,97% | -26,58% | US$1.579.126 | US$1.929,69 | 1.985.523.482 EVER |
| 1841 |  Orbiter Finance OBT | US$0,0002538 | -0,47% | -11,73% | US$1.573.534 | US$43.642,42 | 6.200.000.000 OBT |
| 1842 |  PeiPei (ETH) PEIPEI | - | -0,99% | -4,25% | US$1.573.456 | US$10.173,22 | 420.684.354.244.576 PEIPEI |
| 1843 |  Helium IOT IOT | US$0,00007758 | 19,87% | 44,24% | US$1.571.302 | US$27,59 | 20.254.000.000 IOT |
| 1844 |  Kwenta KWENTA | US$3,63 | 0,00% | -3,23% | US$1.566.559 | - | 431.809 KWENTA |
| 1845 |  Zypto ZYPTO | US$0,001747 | 9,35% | -6,60% | US$1.565.767 | US$33.400,27 | 896.457.994 ZYPTO |
| 1846 |  CaptainBNB CaptainBNB | US$0,001834 | -0,01% | 0,76% | US$1.564.549 | US$2.679.522 | 852.891.402 CaptainBNB |
| 1847 |  SunContract SNC | US$0,02152 | 1,17% | -0,77% | US$1.561.798 | US$21.879,51 | 72.574.169 SNC |
| 1848 |  REI Network REI | US$0,001641 | -15,09% | -0,21% | US$1.559.331 | US$4.098,91 | 950.000.000 REI |
| 1849 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$39,23 | 8,63% | -11,66% | US$1.558.276 | - | 39.724 NEOCLOUD |
| 1850 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,83 | 8,09% | -12,79% | US$1.557.101 | US$1.308.349 | 54.009 SMCIon |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.