Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Botto BOTTO | US$0,02939 | 0,67% | -3,02% | US$1.404.854 | US$163,08 | 47.798.561 BOTTO |
| 1902 |  RichQUACK.com QUACK | - | 44,02% | 6,78% | US$1.403.209 | - | 44.085.961.274.152.304 QUACK |
| 1903 |  雪球 雪球 | US$0,002637 | -6,13% | -3,01% | US$1.393.947 | US$91.779,70 | 528.671.169 雪球 |
| 1904 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$46,93 | 0,75% | 5,70% | US$1.393.100 | US$108.313 | 29.686 SLVx |
| 1905 |  AST SpaceMobile Tokenized bStocks ASTSB | US$32,39 | 9,60% | -20,79% | US$1.390.301 | US$2.016.200 | 42.927 ASTSB |
| 1906 |  WYDE: End Hunger EAT | US$0,0001355 | 0,14% | -17,45% | US$1.390.255 | US$10.855,96 | 10.261.935.856 EAT |
| 1907 |  Jimothy The Raccoon JIMOTHY | US$0,001390 | -1,23% | -17,45% | US$1.390.113 | US$779.910 | 999.894.919 JIMOTHY |
| 1908 |  Doge Killer LEASH | - | 1,45% | 2,15% | US$1.389.475 | US$97,71 | 794.523.024.175.280.640 LEASH |
| 1909 |  Applied Materials Tokenized bStocks AMATB | US$333,52 | 4,95% | -14,81% | US$1.386.869 | US$1.132.149 | 4.158 AMATB |
| 1910 |  Shrub SHRUB | US$0,001472 | -1,12% | -6,24% | US$1.386.580 | US$26.171,34 | 942.181.551 SHRUB |
| 1911 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,29 | 2,25% | 11,67% | US$1.384.279 | US$567.724 | 12.666 BABA |
| 1912 |  Volt Inu VOLT | US$0,00000003000 | -3,14% | 9,11% | US$1.382.838 | US$5.034,60 | 54.766.287.142.827 VOLT |
| 1913 |  Theoriq THQ | US$0,008930 | -2,35% | -9,86% | US$1.377.203 | US$172.250 | 154.229.686 THQ |
| 1914 |  Arm Tokenized bStocks ARMB | US$173,43 | 5,92% | -16,05% | US$1.375.234 | US$1.601.886 | 7.929 ARMB |
| 1915 |  CyberLeek CYBERLEEK | US$0,001881 | 0,45% | 29,88% | US$1.372.891 | US$1.114.332 | 729.987.933 CYBERLEEK |
| 1916 |  Kujira KUJI | US$0,01121 | -2,36% | -18,64% | US$1.372.144 | - | 122.349.807 KUJI |
| 1917 |  HyperGPT HGPT | US$0,001441 | 0,78% | 0,46% | US$1.366.645 | US$140.766 | 948.690.476 HGPT |
| 1918 |  Serum SRM | US$0,005190 | 3,90% | 7,60% | US$1.366.155 | US$6.964,59 | 263.244.669 SRM |
| 1919 |  Reef REEF | US$0,00003587 | -9,32% | -13,82% | US$1.360.455 | US$611.980 | 37.930.403.865 REEF |
| 1920 |  Reserve Robotics Tokenized DTF ROBOTS | US$83,61 | 2,16% | -0,16% | US$1.360.228 | - | 16.269 ROBOTS |
| 1921 |  Stride Staked TIA stTIA | US$0,5168 | 7,54% | -3,34% | US$1.356.967 | - | 2.625.934 stTIA |
| 1922 |  Crypto Asset Governance Alliance CAGA | US$0,00002205 | -2,86% | 4,43% | US$1.355.657 | - | 61.492.072.802 CAGA |
| 1923 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$330,77 | 5,75% | -21,89% | US$1.351.685 | US$31.268,91 | 4.087 DELLx |
| 1924 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,26 | 0,39% | 0,07% | US$1.351.263 | US$19.748,12 | 16.427 HYGon |
| 1925 |  JD.com Tokenized Stock (Ondo) JDon | US$30,12 | 2,39% | 13,40% | US$1.351.254 | US$603.841 | 44.856 JDon |
| 1926 |  Cere Network CERE | US$0,0001935 | -0,45% | 1,78% | US$1.342.926 | US$80.461,69 | 6.939.923.952 CERE |
| 1927 |  Byte BYTE | US$0,000001390 | -7,22% | -9,55% | US$1.341.638 | US$35.678,47 | 964.467.033.477 BYTE |
| 1928 |  Indigo Protocol INDY | US$0,08342 | -2,61% | -11,02% | US$1.339.052 | US$159,28 | 16.052.819 INDY |
| 1929 |  Nodle NODL | US$0,0002238 | 0,01% | -13,50% | US$1.334.933 | US$36.659,59 | 5.964.065.965 NODL |
| 1930 |  Beta Finance BETA | US$0,001329 | -0,01% | -4,16% | US$1.328.748 | - | 1.000.000.000 BETA |
| 1931 |  Openverse Network BTG | US$0,6969 | -2,37% | 5,98% | US$1.324.154 | US$424.454 | 1.900.000 BTG |
| 1932 |  Dingocoin DINGO | US$0,00001149 | -0,74% | -32,79% | US$1.322.448 | US$31.120,60 | 115.122.948.752 DINGO |
| 1933 |  Costco Tokenized Stock (Ondo) COSTon | US$1.062,04 | -0,62% | 4,05% | US$1.321.459 | US$4.205.045 | 1.244 COSTon |
| 1934 |  Cypherium CPH | US$0,003446 | 6,39% | 0,66% | US$1.319.675 | US$53.841,10 | 382.951.230 CPH |
| 1935 |  Rebel Cars RC | US$0,006378 | -2,35% | -5,85% | US$1.316.092 | US$56.994,64 | 206.354.380 RC |
| 1936 |  Streamflow STREAM | US$0,008491 | -1,93% | -7,84% | US$1.313.504 | US$68.191,70 | 154.700.157 STREAM |
| 1937 |  BeatSwap BTX | US$0,003434 | -0,52% | -4,75% | US$1.312.198 | US$14.092,29 | 382.070.559 BTX |
| 1938 |  Signum SIGNA | US$0,0006160 | -1,20% | -11,01% | US$1.311.913 | - | 2.129.891.582 SIGNA |
| 1939 |  KaiChain KAI | US$0,0002746 | -6,13% | -8,03% | US$1.311.296 | US$4.611,58 | 4.775.000.000 KAI |
| 1940 |  Hege HEGE | US$0,001311 | -1,67% | -11,21% | US$1.311.232 | US$25.624,55 | 999.852.397 HEGE |
| 1941 |  ArbDoge AI AIDOGE | - | 4,33% | 4,16% | US$1.309.902 | US$71.969,61 | 174.455.896.934.211.008 AIDOGE |
| 1942 |  Tarot TAROT | US$0,01923 | -0,11% | -20,58% | US$1.301.843 | - | 67.700.000 TAROT |
| 1943 |  Covalent X Token CXT | US$0,001336 | -2,67% | -6,50% | US$1.298.827 | US$208,32 | 972.255.097 CXT |
| 1944 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,08 | -2,75% | 1,34% | US$1.295.003 | US$39,63 | 15.045 WFCon |
| 1945 |  WINR Protocol WINR | US$0,001482 | 1,94% | -23,09% | US$1.294.438 | - | 873.282.449 WINR |
| 1946 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$70,95 | -14,38% | 38,63% | US$1.294.341 | US$704.571 | 18.243 rSOXS |
| 1947 |  The Official 67 Coin 67 | US$0,001294 | -4,93% | -15,25% | US$1.293.104 | US$447.452 | 999.680.000 67 |
| 1948 |  American Coin USA | US$0,0000001100 | 6,75% | -1,35% | US$1.289.095 | US$11.590,26 | 11.562.579.856.227 USA |
| 1949 |  Mancer MANCER | US$0,001420 | 0,25% | -5,02% | US$1.287.724 | US$1.750.215 | 906.576.991 MANCER |
| 1950 |  NetMind Token NMT | US$0,03843 | -3,54% | -0,10% | US$1.285.406 | US$7.129,15 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.