Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IDRX IDRX | US$0,00005531 | 0,29% | -0,10% | US$1.025.094 | - | 18.534.124.233 IDRX |
| 2052 |  WUFFI WUF | US$0,00000001000 | 0,76% | -2,07% | US$1.022.940 | - | 82.554.228.001.208 WUF |
| 2053 |  iMe Lab LIME | US$0,001351 | -3,32% | -10,05% | US$1.018.841 | US$99.333,27 | 754.341.628 LIME |
| 2054 |  Ctomorrow Platform CTP | US$0,0006237 | 0,10% | -4,13% | US$1.016.935 | US$67.989,58 | 1.630.612.955 CTP |
| 2055 |  Free Joby JOBY | US$0,001016 | -22,79% | 33,70% | US$1.016.369 | US$64.896,22 | 999.967.547 JOBY |
| 2056 |  Memory cow Moo MOO | US$0,001026 | -7,65% | -38,71% | US$1.015.864 | US$1.265.139 | 989.897.293 MOO |
| 2057 |  Baidu Tokenized Stock (Ondo) BIDUon | US$81,86 | 3,95% | 6,89% | US$1.014.800 | US$1.093.141 | 12.397 BIDUon |
| 2058 |  ARC ARC | US$0,001097 | -10,11% | 6,11% | US$1.011.878 | - | 922.619.290 ARC |
| 2059 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$8,69 | 14,99% | -52,61% | US$1.011.324 | US$2.725.550 | 116.326 MVLLB |
| 2060 |  Napoli Fan Token NAP | US$0,1577 | 0,62% | -9,41% | US$1.010.900 | US$81.711,66 | 6.412.035 NAP |
| 2061 |  LIBRA LIBRA | US$0,003360 | 30,88% | 15,45% | US$1.008.069 | - | 299.982.945 LIBRA |
| 2062 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | 0,01% | US$1.005.679 | - | 13.094 FLQLon |
| 2063 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002460 | -4,82% | -6,65% | US$1.004.391 | US$83.710,37 | 408.508.097.037 MOODENG |
| 2064 |  HashAI HASHAI | US$0,00001188 | 0,07% | -0,89% | US$1.004.291 | US$24.791,55 | 84.564.818.695 HASHAI |
| 2065 |  Uber Tokenized Stock (Ondo) UBERon | US$68,68 | 1,61% | 5,66% | US$1.003.455 | US$1.498.350 | 14.610 UBERon |
| 2066 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$127,63 | 5,14% | -14,67% | US$1.003.302 | US$1.610.310 | 7.861 SKHYon |
| 2067 |  Metacade MCADE | US$0,0006181 | -0,79% | -1,43% | US$999.610 | US$14.669,55 | 1.617.132.095 MCADE |
| 2068 |  TOP AI Network TOP | US$0,00006940 | -0,09% | -0,08% | US$999.456 | US$147.897 | 14.400.583.004 TOP |
| 2069 |  CatSlap SLAP | US$0,0002286 | -7,95% | -0,79% | US$999.027 | - | 4.370.972.477 SLAP |
| 2070 |  一 (USD1_ONE) 一 | US$0,0009986 | 0,17% | 4,76% | US$998.607 | US$46,19 | 1.000.000.000 一 |
| 2071 |  catwifmask MASK | US$0,0009987 | 2,57% | -0,05% | US$998.422 | US$370.180 | 999.771.729 MASK |
| 2072 |  Arianee ARIA20 | US$0,009276 | -0,27% | -0,41% | US$997.336 | - | 107.521.813 ARIA20 |
| 2073 |  Mayflower AI MAY | US$0,002288 | 3,13% | -8,60% | US$991.356 | US$274.226 | 433.342.222 MAY |
| 2074 |  Argentine Football Association Fan Token ARG | US$0,05262 | 1,95% | -5,39% | US$989.078 | US$88.651,10 | 18.797.467 ARG |
| 2075 |  Tron Bull BULL | US$0,001040 | 0,00% | -6,65% | US$988.085 | - | 950.275.472 BULL |
| 2076 |  Gems GEMS | US$0,001650 | 0,20% | -1,19% | US$987.960 | US$93.995,38 | 598.865.211 GEMS |
| 2077 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,82 | 16,11% | -5,73% | US$986.568 | US$2.034.600 | 350.459 CYPHB |
| 2078 |  DRX Token DRX | US$0,001485 | -0,96% | -1,33% | US$986.369 | US$56.253,35 | 664.002.145 DRX |
| 2079 |  Basenji BENJI | US$0,0009856 | -2,00% | -6,82% | US$985.628 | US$361,64 | 1.000.000.000 BENJI |
| 2080 |  Palu PALU | US$0,0009821 | 1,07% | -6,87% | US$982.111 | US$386.583 | 1.000.000.000 PALU |
| 2081 |  v.systems VSYS | US$0,0002568 | 3,44% | 3,35% | US$981.907 | US$555.310 | 3.823.281.634 VSYS |
| 2082 |  STAT STAT | US$0,01100 | 0,86% | -9,47% | US$977.984 | US$6.747,98 | 88.918.328 STAT |
| 2083 |  Phantasma SOUL | US$0,007858 | 5,64% | -8,91% | US$975.430 | US$17.194,00 | 124.129.198 SOUL |
| 2084 |  Adobe Tokenized bStocks ADBEB | US$238,95 | -1,73% | -4,35% | US$975.099 | US$314.652 | 4.081 ADBEB |
| 2085 |  Chickencoin CHKN | US$0,00000002000 | -7,74% | 0,62% | US$973.784 | - | 64.239.000.000.000 CHKN |
| 2086 |  HOSKY Token HOSKY | - | -7,16% | -10,19% | US$972.559 | US$4.563,89 | 227.999.999.999.931 HOSKY |
| 2087 |  Vertiv Tokenized Stock (Ondo) VRTon | US$184,21 | 5,47% | -21,28% | US$971.368 | US$1.414.498 | 5.273 VRTon |
| 2088 |  Karate Combat KARATE | US$0,00001453 | -5,71% | -6,10% | US$968.363 | - | 66.649.473.128 KARATE |
| 2089 |  JMPT Rewards JMPT | US$0,5107 | 0,74% | -1,48% | US$967.327 | US$2.048,87 | 1.893.990 JMPT |
| 2090 |  DOPU The Dog with A Purpose DOPU | US$0,001208 | 3,58% | -0,86% | US$966.289 | US$141.187 | 800.176.861 DOPU |
| 2091 |  Musebook musebook | US$0,000009660 | -6,55% | -22,09% | US$965.742 | US$1.535.070 | 100.000.000.000 musebook |
| 2092 |  ASML Tokenized bStocks ASMLB | US$1.425,43 | 5,59% | -9,19% | US$962.804 | US$1.020.384 | 675 ASMLB |
| 2093 |  SIGMA SIGMA | US$0,001070 | 4,14% | -4,11% | US$962.626 | US$5.707,25 | 899.849.203 SIGMA |
| 2094 |  GhostwareOS GHOST | US$0,0009626 | -1,06% | -0,43% | US$962.607 | US$5.223,16 | 999.981.104 GHOST |
| 2095 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$174,11 | 5,12% | -14,85% | US$962.452 | US$813.337 | 5.528 BEon |
| 2096 |  Wrapped EGLD WEGLD | US$3,20 | 0,66% | -3,77% | US$960.911 | US$1.340,26 | 300.000 WEGLD |
| 2097 |  Defactor REAL | US$0,003576 | -0,35% | -0,28% | US$958.206 | - | 267.951.335 REAL |
| 2098 |  USA Rare Earth Tokenized bStocks USARB | US$8,23 | 13,49% | -14,32% | US$950.100 | US$2.362.009 | 115.393 USARB |
| 2099 |  Coherent Tokenized Stock (Ondo) COHRon | US$193,29 | 16,81% | -8,43% | US$949.110 | US$1.011.878 | 4.910 COHRon |
| 2100 |  Dell Tokenized bStocks DELLB | US$330,29 | 6,10% | -22,01% | US$946.657 | US$2.435.969 | 2.866 DELLB |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.