Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2026

Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001ASML tokenized stock (xStock) ASML tokenized stock (xStock) ASMLxUS$1.431,495,84%-8,78%US$1.161.532US$93.422,11811 ASMLx
2002Fluence Fluence FLTUS$0,003384-7,79%-11,09%US$1.160.682US$135.146343.026.301 FLT
2003Goldman Sachs Tokenized Stock (Ondo) Goldman Sachs Tokenized Stock (Ondo) GSonUS$879,62-0,01%-2,86%US$1.156.085US$4.355,161.314 GSon
2004donotfomoew donotfomoew MOEWUS$0,00018611,20%-2,08%US$1.153.709US$133.6806.199.996.682 MOEW
2005Mythos Mythos MYTHUS$0,0013260,84%-13,08%US$1.148.107US$205,74865.744.816 MYTH
2006GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GALUS$0,46160,18%-3,35%US$1.145.921-2.482.241 GAL
2007Bucket Shop Bucket Shop BUCKETUS$0,001204-5,06%-7,99%US$1.142.923US$15.459,43949.169.541 BUCKET
2008SHPING SHPING SHPINGUS$0,0004994-2,64%-3,44%US$1.142.126US$108.7422.286.791.464 SHPING
2009Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$215,361,53%12,75%US$1.139.311US$297.2475.290 TTWO
2010Microsoft Tokenized Stock (Reality) Microsoft Tokenized Stock (Reality) rMSFTUS$530,960,71%1,67%US$1.138.469US$156.1982.144 rMSFT
2011Coca-Cola tokenized stock (xStock) Coca-Cola tokenized stock (xStock) KOXUS$96,850,74%0,30%US$1.131.102US$124.31711.679 KOX
2012RENEC RENEC RENECUS$0,031500,01%-1,38%US$1.130.573-35.895.005 RENEC
2013Xavier: Renegade Angel Xavier: Renegade Angel XAVIERUS$0,0011231,59%-4,41%US$1.123.227US$1.438,78999.823.653 XAVIER
2014Russell Russell RUSSELLUS$0,0011560,42%-5,48%US$1.122.827US$58.679,98970.983.463 RUSSELL
2015RICE AI RICE AI RICEUS$0,0052653,72%-9,23%US$1.113.778US$94.060,01211.527.778 RICE
2016Disney Tokenized Stock (Ondo) Disney Tokenized Stock (Ondo) DISonUS$118,290,26%5,49%US$1.108.878US$266.7009.374 DISon
2017Faze Faze FAZEUS$0,001107-14,48%-12,78%US$1.107.112US$51.577,031.000.000.000 FAZE
2018Buying.com Buying.com BUYUS$0,003315-15,92%6,75%US$1.100.036US$1.074,19331.789.518 BUY
2019Torch of Liberty Torch of Liberty LIBERTYUS$0,0010980,17%0,07%US$1.098.468US$95,831.000.000.000 LIBERTY
2020Sandisk Corporation Tokenized Stock (Robinhood) Sandisk Corporation Tokenized Stock (Robinhood) SNDKUS$835,493,20%-27,69%US$1.097.058US$1.057.8001.313 SNDK
2021AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) APPXUS$398,8115,65%70,37%US$1.095.216US$27.362,132.746 APPX
2022Beam Beam BEAMUS$0,007218-0,89%9,37%US$1.088.089US$56.016,64150.753.560 BEAM
2023International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) IBMXUS$244,970,30%-4,73%US$1.081.306US$16.503,984.414 IBMX
2024Sovryn Sovryn SOVUS$0,015910,00%-0,61%US$1.080.844-67.942.536 SOV
2025XDB CHAIN XDB CHAIN XDBUS$0,000062805,34%32,08%US$1.080.034US$232.36517.197.670.082 XDB
2026Bitcoin 2 Bitcoin 2 BTC2US$0,05842-1,17%-0,51%US$1.080.027US$10.454,9118.487.755 BTC2
2027Sportbet.one Token Sportbet.one Token SBETUS$0,008550-0,14%-0,32%US$1.078.340US$89.865,44126.120.568 SBET
2028Mr Miggles Mr Miggles MIGGLESUS$0,0011241,47%-9,19%US$1.075.801US$4.005,83957.371.091 MIGGLES
2029Boeing Tokenized Stock (Ondo) Boeing Tokenized Stock (Ondo) BAonUS$172,731,39%0,82%US$1.066.080US$964.2336.172 BAon
2030Global X Copper Miners Tokenized ETF (Ondo) Global X Copper Miners Tokenized ETF (Ondo) COPXonUS$71,11-0,07%-1,40%US$1.064.773US$1.589.94514.974 COPXon
2031Samoyedcoin Samoyedcoin SAMOUS$0,00029103,22%2,42%US$1.064.317US$2.712,293.657.134.467 SAMO
2032Stool Prisondente Stool Prisondente JAILSTOOLUS$0,0010617,76%0,09%US$1.060.598US$629,83999.668.368 JAILSTOOL
2033Holdstation Holdstation HOLDUS$0,1339-2,45%-12,85%US$1.058.627US$48.662,997.903.700 HOLD
2034Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$70,710,00%0,98%US$1.058.065-14.963 INCEon
2035Myria Myria MYRIAUS$0,000021841,29%-12,18%US$1.058.056-48.443.492.437 MYRIA
2036Best Wallet Best Wallet BESTUS$0,00063291,47%-1,44%US$1.057.456-1.670.912.895 BEST
2037POOH POOH POOH-1,77%22,22%US$1.054.897US$3.220,64420.690.000.000.000 POOH
2038Wall Street Pepe Wall Street Pepe WEPEUS$0,0000052700,20%-0,88%US$1.053.844US$24.287,48200.000.000.000 WEPE
2039Cashaa Cashaa CASUS$0,0010540,00%0,00%US$1.053.602-1.000.000.000 CAS
2040Chipotle Tokenized Stock (Ondo) Chipotle Tokenized Stock (Ondo) CMGonUS$34,34-1,50%9,03%US$1.051.298US$914.62230.611 CMGon
2041Contentos Contentos COSUS$0,0002025-0,80%-9,05%US$1.047.969US$29.963,075.176.458.774 COS
2042Neutrino Index Neutrino Index XTNUS$0,020141,94%6,81%US$1.046.714-51.980.734 XTN
2043RoboStrategy Inc tokenized stock (Backpack) RoboStrategy Inc tokenized stock (Backpack) BOTUS$21,683,82%7,69%US$1.046.421US$113.04748.266 BOT
2044S&P Global Tokenized Stock (Ondo) S&P Global Tokenized Stock (Ondo) SPGIonUS$493,93-0,28%1,29%US$1.043.289US$1.271,932.112 SPGIon
2045Wrapped Tesla Tokenized stock (xStock) Wrapped Tesla Tokenized stock (xStock) WTSLAXUS$358,856,28%-10,20%US$1.042.482US$1.588.1782.905 WTSLAX
2046King Protocol King Protocol KINGUS$189,03-1,67%-4,27%US$1.038.752US$22,775.495 KING
2047Veno Finance Veno Finance VNOUS$0,002181-3,10%-0,17%US$1.034.944US$722,52474.514.554 VNO
2048Roaring Kitty Roaring Kitty ROARUS$0,00103211,52%0,18%US$1.032.389US$1.189.1461.000.000.000 ROAR
2049Mame Inu Mame Inu MAMEUS$0,00114563,61%-11,32%US$1.027.762US$9.129,13897.961.650 MAME
2050ALTAVA ALTAVA TAVAUS$0,0014742,06%-7,95%US$1.025.601US$12.180,01695.877.944 TAVA

Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2026 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan