Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Katana Inu KATA | US$0,00003445 | 1,79% | -7,56% | US$1.285.035 | US$19.496,77 | 37.298.973.925 KATA |
| 1952 |  Decentralized Euro DEURO | US$1,11 | -0,93% | 3,38% | US$1.282.736 | US$80,67 | 1.160.792 DEURO |
| 1953 |  ThunderCore TT | US$0,00008736 | 0,85% | -4,25% | US$1.281.023 | US$86.678,81 | 14.663.209.775 TT |
| 1954 |  Ribbon Finance RBN | US$0,01919 | 3,37% | -6,92% | US$1.277.463 | - | 66.569.294 RBN |
| 1955 |  SolCex SOLCEX | US$0,001635 | -1,12% | -6,15% | US$1.275.087 | US$10.304,79 | 780.000.000 SOLCEX |
| 1956 |  ADAMANT Messenger ADM | US$0,01151 | 0,54% | 0,33% | US$1.270.570 | US$26.136,87 | 110.370.831 ADM |
| 1957 |  Corning Tokenized bStocks GLWB | US$106,40 | 4,90% | -13,81% | US$1.270.220 | US$2.125.011 | 11.938 GLWB |
| 1958 |  GaiAI GAIX | US$0,007726 | -0,41% | -1,07% | US$1.268.273 | US$73.723,06 | 164.166.667 GAIX |
| 1959 |  Starlink STARL | US$0,0000001300 | 0,71% | -2,06% | US$1.258.463 | US$96,33 | 9.979.172.029.858 STARL |
| 1960 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.359,76 | -0,29% | -4,40% | US$1.256.386 | US$316.039 | 924 LLYX |
| 1961 |  QCAD QCAD | US$0,7076 | -0,94% | -1,05% | US$1.255.334 | US$11.972,44 | 1.774.072 QCAD |
| 1962 |  QuStream QST | US$0,001419 | 3,22% | -21,90% | US$1.254.589 | US$8.240,48 | 884.351.621 QST |
| 1963 |  GemHUB GHUB | US$0,001529 | -5,26% | -38,21% | US$1.253.502 | US$126.883 | 819.918.519 GHUB |
| 1964 |  Securitize Tokenized bStocks SECZB | US$7,05 | -3,48% | -6,29% | US$1.243.796 | US$1.298.418 | 176.433 SECZB |
| 1965 |  GE Vernova Inc Tokenized bStocks GEVB | US$775,82 | 2,12% | -9,69% | US$1.242.934 | US$584.400 | 1.602 GEVB |
| 1966 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$392,63 | 0,69% | -3,18% | US$1.242.616 | US$791.402 | 3.165 UNHon |
| 1967 |  DeFiChain DFI | US$0,001497 | 33,21% | 42,26% | US$1.240.632 | - | 828.938.980 DFI |
| 1968 |  Hoge Finance HOGE | US$0,000003150 | 56,25% | 57,64% | US$1.239.200 | - | 393.401.634.711 HOGE |
| 1969 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,86 | 0,52% | 5,36% | US$1.234.466 | US$318.733 | 26.346 SLV |
| 1970 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1971 |  HI HI | US$0,00001980 | -0,19% | -1,75% | US$1.228.995 | US$15,90 | 62.070.066.956 HI |
| 1972 |  Boop BOOP | US$0,003916 | -0,04% | -5,04% | US$1.225.013 | US$54.241,60 | 312.859.241 BOOP |
| 1973 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,56 | 1,34% | 3,89% | US$1.223.286 | US$484.318 | 20.540 PYPLon |
| 1974 |  Tharwa TRWA | US$0,0001743 | 1,58% | -6,49% | US$1.220.248 | US$26,40 | 7.002.510.980 TRWA |
| 1975 |  Toto Finance TOTO | US$0,004058 | 0,61% | -1,88% | US$1.220.154 | US$246,12 | 300.670.951 TOTO |
| 1976 |  World is Flat WIF | US$0,001215 | -11,94% | -1,88% | US$1.215.468 | US$109.627 | 1.000.000.000 WIF |
| 1977 |  Mitosis MITO | US$0,006685 | 1,50% | -10,01% | US$1.211.798 | US$3.967.857 | 181.273.082 MITO |
| 1978 |  STUFF.io STUFF | US$0,0003521 | 1,74% | 20,69% | US$1.204.707 | - | 3.421.440.732 STUFF |
| 1979 |  ArchLoot AL | US$0,001211 | 2,12% | -7,67% | US$1.202.194 | US$31.780,83 | 992.464.664 AL |
| 1980 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$836,73 | 2,87% | -27,57% | US$1.201.111 | US$226.375 | 1.435 SNDK |
| 1981 |  Perpetual Protocol PERP | US$0,01819 | 2,75% | -4,78% | US$1.200.632 | US$26.273,49 | 66.002.157 PERP |
| 1982 |  CumRocket CUMMIES | US$0,0009080 | -3,11% | -19,19% | US$1.198.988 | - | 1.320.428.309 CUMMIES |
| 1983 |  Orbofi AI OBI | US$0,0008326 | -4,50% | -8,40% | US$1.193.834 | US$50.257,23 | 1.433.951.599 OBI |
| 1984 |  Cocoro (officialcocoro.com) COCORO | US$0,001493 | -1,75% | -0,58% | US$1.190.418 | - | 797.250.000 COCORO |
| 1985 |  Super Micro Computer Tokenized bStocks SMCIB | US$28,78 | 8,06% | -12,78% | US$1.190.385 | US$1.190.367 | 41.355 SMCIB |
| 1986 |  Rezor RZR | US$0,00002919 | 1,62% | 2,37% | US$1.186.282 | US$883,88 | 40.642.041.188 RZR |
| 1987 |  GameFi.org GAFI | US$0,07915 | 0,88% | 0,11% | US$1.183.681 | US$2.020,31 | 14.954.970 GAFI |
| 1988 |  Vai VAI | US$0,9907 | -0,60% | -0,68% | US$1.182.931 | US$51.646,81 | 1.194.072 VAI |
| 1989 |  Myro MYRO | US$0,001252 | 0,50% | -7,30% | US$1.182.193 | US$106.107 | 944.203.815 MYRO |
| 1990 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$39,27 | 5,96% | -18,67% | US$1.181.703 | US$470.779 | 30.088 rDRAM |
| 1991 |  Primecoin XPM | US$0,01971 | 4,05% | 2,17% | US$1.181.500 | - | 59.933.236 XPM |
| 1992 |  Chain-key Ethereum CKETH | US$2.227,68 | -0,01% | -1,05% | US$1.180.069 | US$8.521,26 | 530 CKETH |
| 1993 |  Asteroid (Asteroid OG) ASTEROID | US$0,001180 | -0,74% | -6,36% | US$1.179.861 | US$43.856,93 | 1.000.000.000 ASTEROID |
| 1994 |  Hacken Token HAI | US$0,001412 | -1,18% | -2,42% | US$1.176.633 | US$48.632,85 | 833.112.696 HAI |
| 1995 |  IREN tokenized stock (xStock) IRENx | US$21,72 | 16,78% | -9,18% | US$1.176.176 | US$731.553 | 54.141 IRENx |
| 1996 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,15 | 1,72% | -3,38% | US$1.176.083 | US$793.707 | 2.310 NOWon |
| 1997 |  CloakCoin CLOAK | US$0,1888 | 0,00% | 1,45% | US$1.168.405 | - | 6.189.544 CLOAK |
| 1998 |  Nike Tokenized Stock (Ondo) NKEon | US$39,56 | -1,19% | 0,20% | US$1.165.397 | US$472.050 | 29.456 NKEon |
| 1999 |  REGENT COIN REGENT | US$0,4045 | 4,06% | -19,97% | US$1.164.092 | US$975.967 | 2.877.614 REGENT |
| 2000 |  Clore.ai CLORE | US$0,001828 | 5,24% | 17,29% | US$1.162.291 | US$76.160,28 | 635.715.821 CLORE |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.