Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dejitaru Tsuka TSUKA | US$0,0009443 | 0,85% | -0,96% | US$944.259 | - | 1.000.000.000 TSUKA |
| 2102 |  TrueFi TRU | US$0,0007560 | -2,64% | -1,07% | US$940.133 | US$4.446,35 | 1.243.576.171 TRU |
| 2103 |  Stride Staked OSMO stOSMO | US$0,06062 | -2,18% | -19,54% | US$939.946 | - | 15.505.444 stOSMO |
| 2104 |  Acet ACT | US$0,0007444 | -9,41% | -13,58% | US$936.518 | US$206,64 | 1.258.035.045 ACT |
| 2105 |  The Ar.io Network ARIO | US$0,001313 | -0,62% | 3,80% | US$935.141 | - | 712.440.213 ARIO |
| 2106 |  Salesforce Tokenized Stock (Ondo) CRMon | US$215,16 | -1,68% | -6,67% | US$923.641 | US$1.140.988 | 4.293 CRMon |
| 2107 |  fanC FANC | US$0,0004689 | 2,69% | -12,71% | US$922.174 | US$92.845,28 | 1.966.632.487 FANC |
| 2108 |  American Express Tokenized Stock (Ondo) AXPon | US$325,81 | -0,40% | 1,00% | US$913.297 | US$237.730 | 2.803 AXPon |
| 2109 |  Portugal National Team Fan Token POR | US$0,06325 | 1,24% | -2,75% | US$908.709 | US$74.356,74 | 14.366.183 POR |
| 2110 |  Eaton Tokenized Stock (Ondo) ETNon | US$343,82 | 4,79% | -7,43% | US$905.932 | US$290.996 | 2.635 ETNon |
| 2111 |  Axiome AXM | US$0,0009423 | -8,88% | -7,37% | US$900.793 | US$49.868,54 | 955.964.545 AXM |
| 2112 |  SHIBA INU SHIB | - | 4,47% | 22,80% | US$900.065 | - | 674.075.046.913.371 SHIB |
| 2113 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$46,36 | 8,37% | -15,01% | US$897.686 | US$1.103.071 | 19.362 CRWVon |
| 2114 |  PublicAI PUBLIC | US$0,003739 | -1,32% | -13,98% | US$896.944 | US$121.513 | 239.857.142 PUBLIC |
| 2115 |  DFI.Money YFII | US$23,24 | 3,59% | -1,65% | US$896.902 | US$902,90 | 38.596 YFII |
| 2116 |  XL1 XL1 | US$0,0001561 | 0,41% | -2,37% | US$896.095 | US$17.526,99 | 5.739.235.943 XL1 |
| 2117 |  Glidr GLIDR | US$0,02275 | -0,04% | -26,37% | US$893.256 | US$49.923,12 | 39.267.000 GLIDR |
| 2118 |  RETARDIO RETARDIO | US$0,0009129 | -0,33% | -18,93% | US$890.679 | US$14.362,55 | 975.671.265 RETARDIO |
| 2119 |  Polytrade TRADE | US$0,02156 | -6,89% | -1,34% | US$890.034 | US$164.889 | 41.288.875 TRADE |
| 2120 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$32,45 | 10,22% | -20,64% | US$887.011 | US$17.742,79 | 27.331 rASTS |
| 2121 |  Nebius Tokenized Stock (Reality) rNBIS | US$130,27 | 11,38% | -16,19% | US$886.763 | US$360.210 | 6.807 rNBIS |
| 2122 |  MAGA (magamemecoin.com) TRUMP | US$0,02015 | 1,34% | -2,43% | US$886.692 | - | 43.997.357 TRUMP |
| 2123 |  Coinweb CWEB | US$0,0003538 | 1,04% | -15,91% | US$883.714 | US$42.712,17 | 2.497.868.078 CWEB |
| 2124 |  Scallop SCA | US$0,004981 | 0,31% | -8,81% | US$879.420 | US$19.413,90 | 176.567.038 SCA |
| 2125 |  Hoppy (hoppy.vip) HOPPY | US$0,000002090 | 0,80% | -15,08% | US$878.918 | US$24.988,43 | 420.690.000.000 HOPPY |
| 2126 |  Hatom HTM | US$0,05273 | 2,14% | 6,97% | US$878.839 | US$378,48 | 16.667.457 HTM |
| 2127 |  Corning Tokenized Stock (Ondo) GLWon | US$106,22 | 4,42% | -14,08% | US$878.216 | US$282.581 | 8.268 GLWon |
| 2128 |  Blast BLAST | US$0,00001208 | -4,81% | -19,77% | US$877.770 | US$9.997,95 | 72.686.409.495 BLAST |
| 2129 |  Wrapped Conflux WCFX | US$0,04360 | 2,96% | -5,80% | US$877.646 | US$7.124,21 | 20.128.471 WCFX |
| 2130 |  Shiba Predator QOM | - | 0,77% | 0,86% | US$875.152 | - | 599.886.333.333.333 QOM |
| 2131 |  Somnium Space Cubes CUBE | US$0,07000 | 0,00% | -10,26% | US$875.000 | - | 12.500.000 CUBE |
| 2132 |  Tap XTP | US$0,0007090 | 19,87% | 7,93% | US$873.431 | US$247,96 | 1.231.911.016 XTP |
| 2133 |  Petro Penguins PENGO | US$0,0008727 | 17,74% | 10,13% | US$872.695 | US$8.068,25 | 999.994.907 PENGO |
| 2134 |  Oracle Tokenized Stock (Reality) rORCL | US$115,69 | 2,17% | -11,46% | US$871.413 | US$184.797 | 7.533 rORCL |
| 2135 |  Swash SWASH | US$0,0008754 | -0,44% | 12,25% | US$870.990 | US$623,42 | 994.960.022 SWASH |
| 2136 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$691,15 | 4,98% | -22,22% | US$869.824 | US$4.828.021 | 1.259 MUc |
| 2137 |  Portal To Bitcoin PTB | US$0,0001063 | 0,20% | -6,18% | US$868.466 | US$937.332 | 8.167.343.969 PTB |
| 2138 |  Ai Xovia AIX | US$0,2397 | 54,59% | 56,25% | US$868.424 | US$577.021 | 3.623.555 AIX |
| 2139 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 0,00% | US$865.408 | - | 41.556 AIPon |
| 2140 |  XDAG XDAG | US$0,0006751 | -0,14% | 0,00% | US$865.022 | US$66.769,81 | 1.281.403.840 XDAG |
| 2141 |  Hosico HOSICO | US$0,0008608 | -0,01% | -12,25% | US$860.688 | - | 999.878.178 HOSICO |
| 2142 |  Vertical AI VERTAI | US$0,008597 | 1,37% | -12,27% | US$859.739 | - | 100.000.000 VERTAI |
| 2143 |  PIBBLE PIB | US$0,00002900 | 3,36% | -39,72% | US$859.695 | US$24.380,40 | 29.648.500.893 PIB |
| 2144 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,04 | 3,36% | 2,79% | US$858.071 | US$20,03 | 4.714 DASHon |
| 2145 |  Cream Finance CREAM | US$0,4622 | -2,91% | -1,47% | US$857.672 | US$3,59 | 1.855.659 CREAM |
| 2146 |  Venus BCH vBCH | US$5,53 | -2,82% | -10,18% | US$854.431 | - | 154.392 vBCH |
| 2147 |  Paypal Tokenized bStocks PYPLB | US$59,04 | 1,37% | 3,84% | US$853.684 | US$1.943.736 | 14.460 PYPLB |
| 2148 |  Eli Lilly Tokenized bStocks LLYB | US$1.359,59 | 0,08% | -4,14% | US$853.496 | US$1.345.185 | 628 LLYB |
| 2149 |  401jK 401JK | US$0,0008489 | 0,94% | -9,56% | US$848.905 | US$24.985,40 | 1.000.000.000 401JK |
| 2150 |  UFO Gaming UFO | US$0,00000003000 | 7,93% | -1,68% | US$847.978 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.