Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Parcl PRCL | US$0,005852 | 0,57% | -2,37% | US$2.412.482 | US$83.592,88 | 412.284.457 PRCL |
| 1652 |  Metahero HERO | US$0,0004730 | 1,77% | -7,91% | US$2.410.201 | US$50,46 | 5.095.643.290 HERO |
| 1653 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$160,24 | 4,86% | -13,34% | US$2.401.353 | US$619.896 | 14.986 PLTR |
| 1654 |  Sport.Fun FUN | US$0,01347 | 7,87% | -4,11% | US$2.398.393 | US$298.445 | 178.000.000 FUN |
| 1655 |  Grok (grokoneth.com) GROK | US$0,0003788 | -1,75% | -5,98% | US$2.393.657 | US$99.658,89 | 6.318.891.419 GROK |
| 1656 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$95,07 | -0,36% | -10,17% | US$2.382.929 | US$1.842.478 | 25.066 CSCOon |
| 1657 |  Epic Chain EPIC | US$0,07072 | 4,03% | -30,17% | US$2.376.030 | US$2.831.182 | 33.600.000 EPIC |
| 1658 |  Qualcomm Tokenized bStocks QCOMB | US$164,92 | 6,24% | -0,21% | US$2.338.256 | US$2.794.461 | 14.178 QCOMB |
| 1659 |  Verse VERSE | US$0,00004492 | 0,08% | 1,00% | US$2.334.834 | - | 51.981.736.672 VERSE |
| 1660 |  MATH MATH | US$0,02041 | -0,79% | -5,98% | US$2.333.764 | US$33.011,24 | 114.356.164 MATH |
| 1661 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$260,01 | 2,02% | 7,94% | US$2.332.628 | US$13.677.830 | 8.971 AMZNc |
| 1662 |  Visa Tokenized Stock (Ondo) Von | US$427,18 | 0,64% | 2,49% | US$2.330.349 | US$314,56 | 5.455 Von |
| 1663 |  Rarible RARI | US$0,1195 | 3,69% | -5,13% | US$2.329.587 | US$87.987,93 | 19.488.928 RARI |
| 1664 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$18,14 | 4,09% | 8,42% | US$2.328.637 | US$1.336.259 | 128.377 KSTRB |
| 1665 |  PDD Holdings Tokenized bStocks PDDB | US$83,11 | 0,82% | 5,82% | US$2.324.309 | US$1.671.403 | 27.967 PDDB |
| 1666 |  Paid PAID | US$0,002465 | 12,94% | -21,36% | US$2.320.265 | US$1.869.745 | 941.276.695 PAID |
| 1667 |  Netflix tokenized stock (xStock) NFLXX | US$63,48 | -2,45% | 2,29% | US$2.319.527 | US$117.694 | 36.539 NFLXX |
| 1668 |  Impossible Finance Launchpad IDIA | US$0,003404 | 0,18% | -1,71% | US$2.314.561 | - | 680.000.000 IDIA |
| 1669 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$359,53 | 6,52% | -10,08% | US$2.313.289 | US$5.200.072 | 6.434 TSLAc |
| 1670 |  Giggle Mascot MAX | US$0,002311 | -12,86% | -22,13% | US$2.310.569 | US$137.750 | 1.000.000.000 MAX |
| 1671 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,07 | 0,49% | 5,79% | US$2.309.795 | US$2.993.200 | 65.861 FXIon |
| 1672 |  Crypto Sustainable Token CST | US$10,96 | -7,21% | 21,47% | US$2.303.924 | US$70.781,56 | 210.120 CST |
| 1673 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$128,84 | 0,45% | -2,27% | US$2.302.627 | US$27.420.478 | 17.872 MSTRc |
| 1674 |  Alon ALON | US$0,002307 | -0,87% | -27,38% | US$2.301.978 | US$108.359 | 997.961.742 ALON |
| 1675 |  Ski Mask Dog SKI | US$0,002321 | 0,60% | 2,08% | US$2.296.213 | US$6.268,51 | 989.397.047 SKI |
| 1676 |  Kelp DAO Wrapped rsETH WRSETH | US$2.423,97 | -0,25% | 4,71% | US$2.293.269 | - | 946 WRSETH |
| 1677 |  Moonchain MCH | US$0,009164 | -2,45% | -6,46% | US$2.286.014 | US$4.408,53 | 249.450.000 MCH |
| 1678 |  TARS AI TAI | US$0,002562 | -2,24% | -20,35% | US$2.285.633 | US$105.519 | 892.189.754 TAI |
| 1679 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$342,99 | -0,19% | -0,51% | US$2.285.503 | US$8.620.825 | 6.663 AAPLc |
| 1680 |  Mysterium MYST | US$0,1140 | 3,67% | 21,99% | US$2.283.021 | US$28.878,09 | 20.033.628 MYST |
| 1681 |  KAN KAN | US$0,0005862 | 0,01% | -2,82% | US$2.282.193 | US$88.973,47 | 3.893.457.825 KAN |
| 1682 |  Bitcoin Silver AI BSAI | US$1.621,28 | 0,02% | 7,79% | US$2.271.419 | US$356.690 | 1.401 BSAI |
| 1683 |  Stake DAO SDT | US$0,09487 | -0,65% | -0,91% | US$2.267.121 | - | 23.896.735 SDT |
| 1684 |  Wrapped Ronin WRON | US$0,04773 | 3,05% | -5,17% | US$2.266.936 | US$49.949,46 | 47.493.493 WRON |
| 1685 |  Loom Network LOOM | US$0,001821 | 0,29% | -50,61% | US$2.263.555 | - | 1.242.920.898 LOOM |
| 1686 |  Ancient8 A8 | US$0,003407 | -2,71% | -17,08% | US$2.260.754 | US$1.815.699 | 663.554.486 A8 |
| 1687 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$32,48 | 9,58% | -20,82% | US$2.260.462 | US$807.118 | 69.604 ASTSon |
| 1688 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,39 | -0,64% | -15,43% | US$2.259.320 | US$805.298 | 116.494 PBRon |
| 1689 |  Green Satoshi Token (SOL) GST | US$0,0004422 | -7,94% | -20,27% | US$2.258.411 | US$63.727,19 | 5.107.532.627 GST |
| 1690 |  Handshake HNS | US$0,003328 | 27,17% | 10,57% | US$2.255.646 | US$297,59 | 677.730.457 HNS |
| 1691 |  Pluton PLU | US$0,1318 | 1,82% | -2,02% | US$2.240.729 | US$8.961,30 | 16.999.999 PLU |
| 1692 |  Toyota Tokenized Stock (Ondo) TMon | US$218,79 | -1,50% | 11,57% | US$2.240.482 | US$59,15 | 10.240 TMon |
| 1693 |  Netflix Tokenized bStocks NFLXB | US$63,45 | -2,61% | 2,16% | US$2.240.459 | US$1.005.785 | 35.311 NFLXB |
| 1694 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$315,18 | 0,80% | -13,63% | US$2.230.499 | US$448.376 | 7.077 PANWon |
| 1695 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,31 | -0,31% | 2,94% | US$2.230.199 | US$287.488 | 15.783 PEPon |
| 1696 |  Highstreet HIGH | US$0,02280 | 4,54% | -6,72% | US$2.225.716 | US$530.005 | 97.610.733 HIGH |
| 1697 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$571,00 | 0,17% | 4,72% | US$2.225.081 | US$18.862,13 | 3.897 BRK.BX |
| 1698 |  Moderna Tokenized bStocks MRNAB | US$256,22 | 10,42% | 15,80% | US$2.216.778 | US$31.172.288 | 8.652 MRNAB |
| 1699 |  Pain (paintoken.com) PAIN | US$0,4426 | 1,05% | -5,43% | US$2.212.766 | - | 4.999.840 PAIN |
| 1700 |  Coupon Assets CA | US$0,2288 | -0,28% | -5,67% | US$2.212.673 | US$982.800 | 9.671.260 CA |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.