Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shapeshift FOX Token FOX | US$0,004475 | -0,83% | -4,77% | US$3.456.205 | US$17.089,29 | 772.286.516 FOX |
| 1502 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$130,30 | 10,97% | -16,29% | US$3.446.192 | US$1.793.873 | 26.448 NBISon |
| 1503 |  Games for a Living GFAL | US$0,0007817 | 1,02% | 1,26% | US$3.443.811 | - | 4.405.444.393 GFAL |
| 1504 |  Alltoscan ATS | US$0,03926 | -0,40% | -0,38% | US$3.442.436 | US$140.340 | 87.681.679 ATS |
| 1505 |  TrustSwap SWAP | US$0,03434 | 0,90% | -10,08% | US$3.434.311 | US$7.723,84 | 99.995.164 SWAP |
| 1506 |  Luna by Virtuals LUNA | US$0,003431 | 0,92% | -3,87% | US$3.431.185 | US$1.419,03 | 1.000.000.000 LUNA |
| 1507 |  TON Bridged USDT JUSDT | US$0,8408 | -1,05% | -4,78% | US$3.427.305 | - | 4.076.218 JUSDT |
| 1508 |  Swell Network SWELL | US$0,0006561 | 5,19% | -5,64% | US$3.426.391 | US$410.212 | 5.222.439.411 SWELL |
| 1509 |  Propchain PROPC | US$0,07947 | -0,74% | -10,15% | US$3.407.135 | US$76.464,90 | 42.871.091 PROPC |
| 1510 |  Galeon GALEON | US$0,004118 | 1,80% | 5,24% | US$3.396.843 | - | 824.778.537 GALEON |
| 1511 |  Sui Name Service NS | US$0,01002 | -2,52% | -5,60% | US$3.392.324 | US$137.933 | 338.694.431 NS |
| 1512 |  OctaSpace OCTA | US$0,08428 | 9,27% | 15,25% | US$3.369.951 | US$21.809,69 | 39.984.352 OCTA |
| 1513 |  ANOA ANOA | US$11,17 | 1,81% | 12,78% | US$3.364.320 | US$23.026,11 | 301.322 ANOA |
| 1514 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,46 | 19,92% | -2,71% | US$3.360.792 | US$7.609,15 | 321.186 LUNRx |
| 1515 |  LinqAI LNQ | US$0,007449 | -7,08% | -13,95% | US$3.350.716 | US$62.013,26 | 449.803.163 LNQ |
| 1516 |  SIX Token SIX | US$0,003931 | -4,78% | -11,65% | US$3.345.409 | US$76.003,79 | 850.966.610 SIX |
| 1517 |  GameStop (gamestop-coin.vip) GME | US$0,000008110 | -0,89% | 24,51% | US$3.336.890 | US$12.856,17 | 411.297.484.026 GME |
| 1518 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$160,67 | 5,14% | -12,84% | US$3.336.528 | US$2.511.097 | 20.767 PLTRon |
| 1519 |  Suku SUKU | US$0,004782 | 0,59% | 7,55% | US$3.309.452 | US$14.254,07 | 692.046.293 SUKU |
| 1520 |  Mamo MAMO | US$0,005246 | 0,61% | -8,47% | US$3.306.336 | US$810.031 | 630.229.711 MAMO |
| 1521 |  WOM Protocol WOM | US$0,01707 | 0,20% | 0,45% | US$3.294.690 | - | 193.000.000 WOM |
| 1522 |  Avici AVICI | US$0,2546 | -0,74% | 6,03% | US$3.283.839 | US$3.681,71 | 12.899.985 AVICI |
| 1523 |  Altura ALU | US$0,003315 | 1,38% | 0,36% | US$3.281.885 | US$2.139.166 | 990.000.000 ALU |
| 1524 |  Djed DJED | US$0,9964 | 0,59% | -0,53% | US$3.281.701 | US$15.964,97 | 3.293.404 DJED |
| 1525 |  Tectum TET | US$0,3281 | 1,74% | 16,72% | US$3.280.599 | US$88.799,71 | 9.999.245 TET |
| 1526 |  Grin GRIN | US$0,01324 | 2,03% | 10,87% | US$3.254.018 | US$5.872,22 | 245.736.900 GRIN |
| 1527 |  Vultisig VULT | US$0,05003 | -11,92% | -13,43% | US$3.252.420 | - | 65.011.840 VULT |
| 1528 |  Dent DENT | US$0,00003251 | 0,07% | -7,44% | US$3.251.370 | US$66.252,09 | 100.000.000.000 DENT |
| 1529 |  Coinbase Tokenized Stock (Robinhood) COIN | US$134,43 | 0,11% | -7,26% | US$3.249.048 | US$386.910 | 24.169 COIN |
| 1530 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$276,08 | -2,43% | -3,46% | US$3.239.298 | US$3.817,58 | 11.733 IWMon |
| 1531 |  AC Milan Fan Token ACM | US$0,2223 | 1,99% | -8,41% | US$3.238.620 | US$1.070.029 | 14.566.698 ACM |
| 1532 |  Aleph Cloud ALEPH | US$0,01308 | -0,77% | -7,26% | US$3.233.147 | US$123.007 | 247.220.482 ALEPH |
| 1533 |  Venus XVS vXVS | US$0,05654 | 3,13% | -0,34% | US$3.232.334 | - | 57.168.573 vXVS |
| 1534 |  Limitless LMTS | US$0,02450 | -4,47% | -19,90% | US$3.223.834 | US$512.396 | 131.598.680 LMTS |
| 1535 |  Manyu (manyushiba.com) MANYU | - | 2,37% | -0,33% | US$3.195.722 | US$500.590 | 1.000.000.000.000.000 MANYU |
| 1536 |  Komodo KMD | US$0,02337 | -57,16% | -69,01% | US$3.177.737 | - | 135.953.876 KMD |
| 1537 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,05% | US$3.159.442 | US$477.478 | 3.159.298 axlUSDC |
| 1538 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$135,26 | 10,45% | -0,51% | US$3.150.433 | US$9.447.239 | 23.292 SPCXc |
| 1539 |  Star Atlas ATLAS | US$0,0001200 | 3,68% | -2,77% | US$3.139.594 | US$26.224,20 | 26.161.590.786 ATLAS |
| 1540 |  Cratos CRTS | US$0,00004912 | 2,57% | -7,72% | US$3.137.720 | US$305.454 | 63.875.826.799 CRTS |
| 1541 |  BigONE Token ONE | US$0,0003655 | -18,29% | -18,30% | US$3.137.430 | - | 8.584.171.727 ONE |
| 1542 |  WeFi WEFI | US$0,07490 | 123,12% | 123,12% | US$3.136.874 | US$4,20 | 41.883.332 WEFI |
| 1543 |  Measurable Data Token MDT | US$0,004637 | 1,41% | -29,91% | US$3.135.501 | US$9.855,68 | 676.157.013 MDT |
| 1544 |  Arsenal Fan Token AFC | US$0,1232 | 1,25% | 2,15% | US$3.130.897 | US$245.728 | 25.409.542 AFC |
| 1545 |  Opulous OPUL | US$0,006220 | 2,00% | 2,00% | US$3.110.246 | - | 500.000.000 OPUL |
| 1546 |  Wrapped Apertum WAPTM | US$0,05100 | 0,28% | 4,93% | US$3.106.184 | US$9.113,83 | 60.905.422 WAPTM |
| 1547 |  Book of Ethereum BOOE | US$0,03218 | -3,60% | 0,75% | US$3.095.462 | US$5.041,27 | 96.191.009 BOOE |
| 1548 |  SK Hynix tokenized stock (Backpack) SKHY | US$127,20 | 4,88% | -14,71% | US$3.090.972 | US$6.787.008 | 24.299 SKHY |
| 1549 |  Microsoft Tokenized bStocks MSFTB | US$531,45 | 0,52% | 1,63% | US$3.068.005 | US$4.352.417 | 5.773 MSFTB |
| 1550 |  ChainSwap CSWAP | US$0,003315 | -0,27% | -9,18% | US$3.064.039 | - | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.