Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wrapped OKB WOKB | US$105,18 | -0,25% | -5,16% | US$4.579.615 | US$1.941.579 | 43.541 WOKB |
| 1352 |  Buttcoin BUTTCOIN | US$0,004579 | -2,54% | -11,94% | US$4.578.805 | US$124.428 | 999.948.640 BUTTCOIN |
| 1353 |  RACA RACA | US$0,00001110 | 0,03% | -4,31% | US$4.567.795 | US$107.965 | 411.670.371.068 RACA |
| 1354 |  CREPE CREPE | US$0,000007840 | -3,40% | -13,00% | US$4.554.306 | US$170.928 | 580.811.272.464 CREPE |
| 1355 |  LOAN Protocol LOAN | US$0,0002465 | -3,14% | -3,07% | US$4.537.845 | US$53.056,07 | 18.406.735.547 LOAN |
| 1356 |  LimeWire LMWR | US$0,008429 | 0,28% | -6,25% | US$4.536.541 | US$448.692 | 538.176.178 LMWR |
| 1357 |  Cerebras Tokenized bStocks CBRSB | US$89,58 | 10,27% | -17,56% | US$4.515.672 | US$3.837.637 | 50.410 CBRSB |
| 1358 |  Hashflow HFT | US$0,004764 | 1,72% | -4,82% | US$4.502.102 | US$1.614.084 | 945.109.547 HFT |
| 1359 |  Wrapped FRAX WFRAX | US$0,2433 | 0,16% | -6,07% | US$4.495.320 | - | 18.475.720 WFRAX |
| 1360 |  Jager Hunter JAGER | - | -0,05% | 1,91% | US$4.488.834 | US$9.571,07 | 13.146.452.767.358.392 JAGER |
| 1361 |  Steem Dollars SBD | US$0,4578 | 0,31% | -3,47% | US$4.486.936 | US$128.307 | 9.801.650 SBD |
| 1362 |  EarthMeta EMT | US$0,003103 | 8,16% | 21,31% | US$4.461.245 | US$9.372,76 | 1.437.539.667 EMT |
| 1363 |  Nomina NOM | US$0,001532 | 10,12% | -3,60% | US$4.442.878 | US$4.967.232 | 2.900.000.000 NOM |
| 1364 |  BFG Token BFG | US$0,003955 | -1,67% | 1,23% | US$4.440.146 | US$2.343,62 | 1.122.808.916 BFG |
| 1365 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004429 | -1,36% | -5,58% | US$4.428.973 | US$2.291.933 | 1.000.000.000 KEKIUS |
| 1366 |  Venus LTC vLTC | US$1,07 | 1,97% | -6,01% | US$4.424.801 | - | 4.142.378 vLTC |
| 1367 |  ZClassic ZCL | US$0,4749 | 22,33% | 15,31% | US$4.410.540 | - | 9.287.024 ZCL |
| 1368 |  BugsCoin BGSC | US$0,0004331 | -0,68% | -6,72% | US$4.407.817 | US$41.453,98 | 10.176.392.379 BGSC |
| 1369 |  Solana Name Service SNS | US$0,0009785 | 0,99% | -2,93% | US$4.403.395 | US$1.212,36 | 4.500.000.000 SNS |
| 1370 |  OKX Wrapped SOL XSOL | US$90,08 | 1,12% | -6,18% | US$4.390.551 | US$726.138 | 48.742 XSOL |
| 1371 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$96,73 | -0,12% | 0,79% | US$4.381.885 | US$3.068.643 | 45.299 KOon |
| 1372 |  DAO Maker DAO | US$0,02009 | -0,89% | -5,34% | US$4.375.084 | US$589.768 | 217.814.452 DAO |
| 1373 |  RateX RTX | US$0,2495 | 3,46% | -14,75% | US$4.365.262 | US$365,83 | 17.497.576 RTX |
| 1374 |  CoinMarketCap 20 Index DTF CMC20 | US$153,99 | 0,24% | -1,86% | US$4.354.702 | US$822.952 | 28.279 CMC20 |
| 1375 |  PepeFork PORK | US$0,00000001000 | 1,14% | 8,96% | US$4.345.272 | US$2.666,30 | 407.625.731.620.942 PORK |
| 1376 |  United States Oil Tokenized Fund (Ondo) USOon | US$148,49 | -0,35% | -12,10% | US$4.332.624 | US$848.846 | 29.178 USOon |
| 1377 |  Ika IKA | US$0,001441 | -3,92% | 2,87% | US$4.323.792 | US$237.975 | 3.000.000.000 IKA |
| 1378 |  The Arena ARENA | US$0,0006102 | 1,01% | 1,14% | US$4.303.705 | US$6.110,94 | 7.053.165.829 ARENA |
| 1379 |  PinLink PIN | US$0,04857 | -1,99% | 4,94% | US$4.283.837 | US$60.463,67 | 88.206.631 PIN |
| 1380 |  Bytecoin BCN | US$0,00002327 | -14,98% | -15,29% | US$4.282.455 | US$7,15 | 184.066.828.814 BCN |
| 1381 |  Amaterasu Omikami OMIKAMI | US$0,004521 | -0,56% | 2,74% | US$4.281.274 | US$13.348,80 | 946.976.011 OMIKAMI |
| 1382 |  Phoenix PHNIX | US$0,000008080 | -3,40% | -8,32% | US$4.280.519 | US$57.810,70 | 529.999.110.198 PHNIX |
| 1383 |  Oracle tokenized stock (xStock) ORCLX | US$115,74 | 2,14% | -11,43% | US$4.280.071 | US$460.516 | 36.979 ORCLX |
| 1384 |  up UP | US$0,1649 | 1,72% | 5,05% | US$4.273.228 | US$966.249 | 25.912.117 UP |
| 1385 |  Bitgert BRISE | US$0,00000001000 | 1,99% | -6,64% | US$4.272.058 | US$438.741 | 395.690.000.000.000 BRISE |
| 1386 |  Coinbase Wrapped LTC CBLTC | US$52,52 | 2,00% | -5,98% | US$4.263.244 | US$80.655,69 | 81.175 CBLTC |
| 1387 |  Polyhedra Network ZKJ | US$0,004948 | -2,05% | -2,73% | US$4.259.505 | US$219.507 | 860.883.206 ZKJ |
| 1388 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$36,02 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1389 |  TENDIES (TendiesRH) TENDIES | US$0,004240 | 28,15% | 18,10% | US$4.239.799 | US$1.315.105 | 1.000.000.000 TENDIES |
| 1390 |  Oraichain ORAI | US$0,3067 | -6,14% | -9,89% | US$4.239.691 | US$131.326 | 13.823.700 ORAI |
| 1391 |  Bloom Energy Tokenized bStocks BEB | US$173,93 | 5,98% | -15,05% | US$4.220.136 | US$3.351.560 | 24.263 BEB |
| 1392 |  Wilder World WILD | US$0,008433 | -3,80% | -18,10% | US$4.215.994 | US$142.949 | 499.968.909 WILD |
| 1393 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,91 | 1,40% | -6,18% | US$4.215.534 | US$377.665 | 222.924 BMNRx |
| 1394 |  Wen WEN | US$0,000005790 | 3,30% | 2,63% | US$4.211.813 | US$126.538 | 727.716.951.329 WEN |
| 1395 |  Purple Pepe $PURPE | US$0,00001007 | 10,85% | -3,12% | US$4.202.751 | US$158.499 | 417.213.801.892 $PURPE |
| 1396 |  House Party Protocol HPP | US$0,004647 | -3,64% | -15,52% | US$4.199.546 | US$77.599,55 | 903.622.315 HPP |
| 1397 |  Enzyme MLN | US$1,28 | 0,00% | -1,14% | US$4.194.763 | US$12.646,26 | 3.274.807 MLN |
| 1398 |  Lumentum Tokenized bStocks LITEB | US$538,86 | 7,17% | -36,19% | US$4.194.555 | US$4.016.628 | 7.784 LITEB |
| 1399 |  Alitas ALT | US$0,005500 | 3,19% | -10,59% | US$4.179.856 | US$1.027,26 | 760.000.000 ALT |
| 1400 |  Brickken BKN | US$0,07892 | 1,79% | -8,46% | US$4.177.164 | US$217.746 | 52.929.800 BKN |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.