Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fei USD FEI | US$0,9998 | 0,09% | 0,01% | US$3.825.633 | - | 3.826.228 FEI |
| 1452 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,09% | -6,41% | US$3.819.882 | US$107.933 | 734.366.023.232.083 LADYS |
| 1453 |  Shadow Token SHDW | US$0,02258 | -1,11% | -2,52% | US$3.817.045 | US$29.767,72 | 169.053.419 SHDW |
| 1454 |  DAOBase BEE | US$0,02242 | 0,39% | -2,53% | US$3.815.934 | US$50.933,93 | 170.199.561 BEE |
| 1455 |  Obyte GBYTE | US$4,00 | -14,87% | -5,44% | US$3.797.232 | US$14.382,58 | 948.246 GBYTE |
| 1456 |  Daddy Tate DADDY | US$0,006318 | 0,90% | -1,65% | US$3.788.443 | US$362.591 | 599.610.873 DADDY |
| 1457 |  Suilend SEND | US$0,05015 | 0,26% | 0,08% | US$3.788.254 | US$55,30 | 75.536.227 SEND |
| 1458 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,40 | -0,85% | -2,79% | US$3.764.994 | US$39,05 | 119.903 PFEon |
| 1459 |  CateCoin CATE | US$0,00000007000 | 1,74% | -6,83% | US$3.764.319 | US$1.798,76 | 57.273.090.946.281 CATE |
| 1460 |  Particl PART | US$0,2406 | 0,02% | -10,85% | US$3.760.726 | - | 15.631.965 PART |
| 1461 |  Paimon Polymarket SPV Token PPOLY | US$11,64 | -1,00% | -10,24% | US$3.755.800 | US$39.228,56 | 322.581 PPOLY |
| 1462 |  Yee Token YEE | US$0,003740 | -0,53% | 0,11% | US$3.739.670 | US$398.608 | 1.000.000.000 YEE |
| 1463 |  MEVerse MEV | US$0,002165 | -4,21% | -13,92% | US$3.737.554 | US$393.817 | 1.726.645.036 MEV |
| 1464 |  Equilibria Finance EQB | US$0,1104 | -6,35% | -3,64% | US$3.733.195 | - | 33.822.318 EQB |
| 1465 |  Jean Phil JEANPHIL | US$0,003901 | -25,02% | 34,37% | US$3.728.611 | US$1.199.553 | 955.840.404 JEANPHIL |
| 1466 |  Apple Tokenized Stock (Robinhood) AAPL | US$342,68 | -0,23% | -0,72% | US$3.720.471 | US$2.575.585 | 10.857 AAPL |
| 1467 |  PlatON LAT | US$0,0005161 | 2,60% | 2,05% | US$3.711.986 | US$952.496 | 7.192.667.508 LAT |
| 1468 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,20 | -0,13% | 5,00% | US$3.691.846 | US$1.372.567 | 9.892 GLDon |
| 1469 |  Wrapped Bitcoin (Canton) CBTC | US$75.767,32 | -0,50% | -1,85% | US$3.686.812 | US$8.262.905 | 49 CBTC |
| 1470 |  SUPERFORTUNE GUA | US$0,02949 | 3,26% | -8,97% | US$3.686.507 | US$872.504 | 125.000.000 GUA |
| 1471 |  Wirex Token WXT | US$0,0003675 | 8,01% | 4,70% | US$3.675.027 | US$288.992 | 10.000.000.000 WXT |
| 1472 |  MileVerse MVC | US$0,001327 | 4,95% | -0,43% | US$3.663.590 | US$9.574,99 | 2.761.029.999 MVC |
| 1473 |  Argus ARGUS | US$0,003652 | -5,36% | -16,34% | US$3.651.759 | US$1.425.236 | 1.000.000.000 ARGUS |
| 1474 |  Aligned ALIGN | US$0,004322 | -8,50% | 5,11% | US$3.649.432 | US$5.785.779 | 844.417.227 ALIGN |
| 1475 |  Quantoz EURQ EURQ | US$1,08 | -0,67% | -0,84% | US$3.624.460 | US$2.071.220 | 3.350.265 EURQ |
| 1476 |  Oracle Tokenized Stock (Ondo) ORCLon | US$117,01 | 2,18% | -11,22% | US$3.621.253 | US$1.698.617 | 30.949 ORCLon |
| 1477 |  Coinbase Wrapped HYPE CBHYPE | US$78,55 | 2,33% | -12,67% | US$3.602.218 | US$689.777 | 45.859 CBHYPE |
| 1478 |  Real REAL | US$0,003606 | 1,09% | 0,86% | US$3.588.360 | - | 995.219.021 REAL |
| 1479 |  TQQQ tokenized ETF (xStock) TQQQX | US$33,00 | 2,53% | -19,57% | US$3.588.309 | US$94.083,68 | 108.732 TQQQX |
| 1480 |  Reactive Network REACT | US$0,003282 | -5,70% | -19,23% | US$3.579.303 | US$24.411,10 | 1.090.717.878 REACT |
| 1481 |  Hydranet HDN | US$0,01902 | 4,84% | -15,77% | US$3.576.687 | US$47.656,68 | 188.013.167 HDN |
| 1482 |  Manchester City Fan Token CITY | US$0,2505 | 3,01% | -8,56% | US$3.558.026 | US$899.225 | 14.204.530 CITY |
| 1483 |  Clash of Lilliput COL | US$0,04324 | -0,73% | -13,17% | US$3.548.845 | - | 82.074.400 COL |
| 1484 |  Dragonchain DRGN | US$0,009557 | 97,79% | 87,78% | US$3.543.634 | US$0,7100 | 370.772.651 DRGN |
| 1485 |  apM Fashion APM | US$0,003929 | 1,24% | -0,86% | US$3.535.661 | US$1.052.363 | 900.000.000 APM |
| 1486 |  Reppo REPPO | US$0,008508 | 9,36% | 4,25% | US$3.530.962 | US$47.700,24 | 415.031.136 REPPO |
| 1487 |  Forest Protocol FOREST | US$0,02739 | 7,12% | -23,35% | US$3.529.284 | US$283.995 | 128.846.379 FOREST |
| 1488 |  tx TX | US$0,001421 | -3,91% | -6,33% | US$3.528.121 | US$109.942 | 2.482.332.043 TX |
| 1489 |  Gstock GSTOCK | US$0,003572 | 7,42% | -9,92% | US$3.521.733 | US$1.660.564 | 985.896.165 GSTOCK |
| 1490 |  Scroll SCR | US$0,01850 | 3,33% | -10,15% | US$3.515.753 | US$1.076.730 | 190.000.000 SCR |
| 1491 |  The Juggernaut JUGGERNAUT | US$0,003510 | 1,09% | -6,13% | US$3.509.766 | US$1.127.171 | 1.000.000.000 JUGGERNAUT |
| 1492 |  Helium Mobile MOBILE | US$0,00003925 | -11,92% | -20,54% | US$3.504.235 | US$2.434,81 | 89.280.000.000 MOBILE |
| 1493 |  tao.bot TAOBOT | US$0,04562 | 6,23% | -3,55% | US$3.497.403 | - | 76.666.667 TAOBOT |
| 1494 |  sUSD SUSD | US$0,08021 | -0,34% | -4,74% | US$3.497.175 | US$747,43 | 43.600.114 SUSD |
| 1495 |  bemo staked TON stTON | US$1,31 | -0,57% | -4,04% | US$3.486.066 | - | 2.655.657 stTON |
| 1496 |  Checkmate CHECK | US$0,009029 | 0,45% | -0,07% | US$3.483.752 | US$331.696 | 385.833.340 CHECK |
| 1497 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1498 |  USDCx (Canton) USDCX | US$0,9990 | -0,40% | -0,10% | US$3.480.939 | US$14.408.449 | 3.484.508 USDCX |
| 1499 |  GAIB GAIB | US$0,01698 | -1,49% | -11,03% | US$3.477.574 | US$226.713 | 204.831.667 GAIB |
| 1500 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,86 | 0,21% | -1,79% | US$3.462.122 | US$222.451 | 80.774 IBITon |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.