Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MUX Protocol MCB | US$2,23 | 0,17% | -1,69% | US$8.526.871 | - | 3.821.523 MCB |
| 1102 |  StonkBroker STONKBROKER | US$0,006758 | 5,49% | 4,61% | US$8.484.503 | US$1.764.368 | 1.255.487.423 STONKBROKER |
| 1103 |  Infinex INX | US$0,004247 | 7,89% | -1,20% | US$8.469.510 | US$632.127 | 1.994.300.000 INX |
| 1104 |  Peercoin PPC | US$0,2764 | 0,15% | -3,77% | US$8.439.753 | US$14,24 | 30.534.193 PPC |
| 1105 |  Decentrawood DEOD | US$0,01614 | -6,39% | -5,16% | US$8.430.705 | US$867.858 | 522.475.016 DEOD |
| 1106 |  Osmosis allBTC allBTC | US$74.502,11 | 1,91% | -2,63% | US$8.418.739 | US$87.054,86 | 113 allBTC |
| 1107 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,95 | 0,16% | 0,15% | US$8.377.053 | US$141.307 | 81.371 SGOVon |
| 1108 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$440,92 | 0,00% | -6,82% | US$8.366.175 | - | 18.974 IWFon |
| 1109 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$141,41 | 7,49% | -28,61% | US$8.358.598 | US$4.892.865 | 59.108 MRVLon |
| 1110 |  Wecan Group WECAN | US$0,001393 | 0,72% | -1,08% | US$8.357.821 | US$1.046,09 | 6.000.000.000 WECAN |
| 1111 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.354.439 | - | 91.263.524 GRS |
| 1112 |  Hamster Kombat HMSTR | US$0,0001297 | 3,21% | -7,69% | US$8.350.029 | US$1.755.926 | 64.375.000.000 HMSTR |
| 1113 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,22 | 2,34% | -0,53% | US$8.339.125 | US$4.509.076 | 13.621 METAon |
| 1114 |  Wrapped QUIL WQUIL | US$0,009240 | 4,62% | -6,03% | US$8.336.868 | US$610,12 | 902.285.400 WQUIL |
| 1115 |  Energy Web Token EWT | US$0,2767 | 0,53% | 0,97% | US$8.317.927 | US$231.469 | 30.062.138 EWT |
| 1116 |  BounceBit BB | US$0,006663 | 5,85% | -8,56% | US$8.304.808 | US$1.221.716 | 1.246.479.459 BB |
| 1117 |  Decentralized Social DESO | US$0,9344 | 0,03% | -9,01% | US$8.301.899 | US$54,86 | 8.884.536 DESO |
| 1118 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1119 |  Aergo AERGO | US$0,01688 | -1,07% | -4,62% | US$8.271.211 | US$106.120 | 489.999.996 AERGO |
| 1120 |  The Index INDEX | US$0,008428 | 8,80% | -1,71% | US$8.263.646 | US$404.093 | 980.539.720 INDEX |
| 1121 |  Balancer BAL | US$0,1182 | 1,12% | -2,34% | US$8.246.939 | US$167.595 | 69.788.917 BAL |
| 1122 |  ROGin AI ROG | US$0,1230 | 4,32% | 6,01% | US$8.241.354 | US$12.341,33 | 66.989.874 ROG |
| 1123 |  Agoras: Tau Net AGRS | US$0,2752 | 0,65% | 8,92% | US$8.218.688 | US$1.549,22 | 29.861.811 AGRS |
| 1124 |  Toko Token TKO | US$0,04511 | 1,27% | -6,09% | US$8.144.246 | US$294.139 | 180.525.616 TKO |
| 1125 |  Mango Network MGO | US$0,005070 | -0,33% | -5,30% | US$8.126.502 | US$973.548 | 1.602.963.061 MGO |
| 1126 |  Squid QUID | US$0,05670 | 1,36% | -7,54% | US$8.116.402 | US$3.051.111 | 143.157.197 QUID |
| 1127 |  Storj STORJ | US$0,01909 | 1,93% | -6,30% | US$8.113.548 | US$2.033.320 | 424.999.998 STORJ |
| 1128 |  Microsoft tokenized stock (xStock) MSFTX | US$534,93 | 0,80% | 1,75% | US$8.073.063 | US$1.165.389 | 15.092 MSFTX |
| 1129 |  Klickl Token KLK | US$0,08064 | -0,94% | -0,89% | US$8.064.455 | - | 100.000.000 KLK |
| 1130 |  Sophon SOPH | US$0,001343 | -0,70% | -38,87% | US$8.037.167 | US$17.945.947 | 5.985.480.313 SOPH |
| 1131 |  Moss Coin MOC | US$0,01760 | -0,03% | -4,82% | US$8.017.567 | US$23.222,75 | 455.489.688 MOC |
| 1132 |  Orchid OXT | US$0,008027 | 4,25% | -2,85% | US$8.005.071 | US$1.685.598 | 997.214.634 OXT |
| 1133 |  我踏马来了 我踏马来了 | US$0,007994 | 3,73% | -6,54% | US$7.993.879 | US$1.313.518 | 1.000.000.000 我踏马来了 |
| 1134 |  Grove GROVE | US$0,008667 | 20,99% | 10,97% | US$7.978.546 | US$3.291.876 | 920.563.290 GROVE |
| 1135 |  Quantoz USDQ USDQ | US$0,9963 | -0,58% | -0,27% | US$7.950.402 | US$1.231.346 | 7.980.049 USDQ |
| 1136 |  KGST KGST | US$0,01123 | 0,09% | 0,00% | US$7.945.912 | US$132.289 | 707.825.898 KGST |
| 1137 |  Lingo LINGO | US$0,01631 | -0,89% | -1,16% | US$7.929.204 | US$150.308 | 486.206.133 LINGO |
| 1138 |  Intel Tokenized Stock (Reality) rINTC | US$56,52 | 11,10% | -12,82% | US$7.925.046 | US$657.853 | 140.217 rINTC |
| 1139 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$285,43 | 2,24% | 1,45% | US$7.923.877 | US$2.688.845 | 27.762 GOOGL |
| 1140 |  NAVI Protocol NAVX | US$0,009642 | 5,27% | 1,36% | US$7.869.558 | US$261.246 | 816.167.495 NAVX |
| 1141 |  Plearn PLN | US$0,09138 | 69,92% | 3,00% | US$7.864.783 | US$74.137,40 | 86.063.705 PLN |
| 1142 |  heyAura ADX | US$0,05295 | 0,05% | -1,83% | US$7.831.873 | US$1.716.175 | 147.900.000 ADX |
| 1143 |  Hunter Biden's Laptop LAPTOP | US$0,04575 | 0,00% | 13,60% | US$7.825.013 | US$1.473.375 | 171.045.803 LAPTOP |
| 1144 |  Pepecoin PEP | US$0,00007602 | 0,97% | -11,80% | US$7.824.015 | US$103.997 | 102.921.550.000 PEP |
| 1145 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,72 | 3,21% | -3,41% | US$7.815.445 | US$711.108 | 1.654.637 BLKDIGon |
| 1146 |  Drift DRIFT | US$0,01277 | 5,83% | -2,22% | US$7.807.055 | US$1.904.389 | 611.515.824 DRIFT |
| 1147 |  Marvell Technology Tokenized bStocks MRVLB | US$141,11 | 7,43% | -28,69% | US$7.803.653 | US$3.964.187 | 55.303 MRVLB |
| 1148 |  Stader SD | US$0,1026 | 2,02% | -8,80% | US$7.775.342 | US$821.315 | 75.805.466 SD |
| 1149 |  Tradoor TRADOOR | US$0,5404 | 1,13% | -4,12% | US$7.754.916 | US$1.388.537 | 14.349.000 TRADOOR |
| 1150 |  Alien Worlds TLM | US$0,001096 | 3,92% | -11,81% | US$7.754.716 | US$3.154.224 | 7.076.766.100 TLM |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.