Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fulcrom Finance FUL | US$0,0007315 | 3,05% | -7,60% | US$12.220.497 | US$582,40 | 16.706.396.989 FUL |
| 952 |  Katana KAT | US$0,003635 | 3,98% | -12,37% | US$12.208.425 | US$3.553.200 | 3.358.951.531 KAT |
| 953 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,40 | -2,11% | -2,11% | US$12.194.971 | US$2.985,42 | 75.094 ITOTon |
| 954 |  Global Commercial Business GCB | US$0,01009 | 0,19% | -0,73% | US$12.129.935 | US$274,77 | 1.201.844.746 GCB |
| 955 |  StablR Euro EURR | US$1,02 | -0,01% | -0,02% | US$12.096.903 | US$73,43 | 11.883.542 EURR |
| 956 |  DeAgentAI AIA | US$0,06392 | 8,14% | -7,83% | US$12.078.481 | US$2.093.135 | 188.951.500 AIA |
| 957 |  EGL1 EGL1 | US$0,01207 | 30,48% | 21,99% | US$12.073.844 | US$1.629.424 | 1.000.000.000 EGL1 |
| 958 |  would WOULD | US$0,01208 | -3,59% | 15,26% | US$12.071.815 | US$7.311,80 | 999.452.592 WOULD |
| 959 |  Sapien SAPIEN | US$0,04798 | 3,36% | -8,03% | US$11.995.828 | US$2.641.522 | 250.000.000 SAPIEN |
| 960 |  Coin98 C98 | US$0,01199 | 4,43% | -9,16% | US$11.991.593 | US$8.087.810 | 999.998.839 C98 |
| 961 |  Freedom Dollar FUSD | US$0,9986 | 0,01% | -0,02% | US$11.982.846 | US$55.495,37 | 12.000.000 FUSD |
| 962 |  Populous PPT | US$0,2238 | 6,77% | -5,21% | US$11.915.580 | - | 53.252.246 PPT |
| 963 |  Osaka Protocol OSAK | US$0,00000002000 | 0,01% | -3,41% | US$11.908.716 | US$55.607,71 | 750.869.738.630.302 OSAK |
| 964 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,18 | 0,91% | 5,77% | US$11.894.495 | US$849.386 | 143.001 PDDon |
| 965 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 966 |  World Mobile Token WMTX | US$0,01348 | -17,12% | -17,45% | US$11.814.588 | US$86.596,50 | 876.136.812 WMTX |
| 967 |  Graphite Protocol GP | US$0,3288 | 5,28% | -8,75% | US$11.770.170 | US$173.308 | 35.796.889 GP |
| 968 |  Wibx WBX | US$0,001000 | 0,00% | -3,68% | US$11.754.960 | - | 11.751.286.309 WBX |
| 969 |  Bone ShibaSwap BONE | US$0,05088 | 0,00% | -1,16% | US$11.698.976 | US$1.784.700 | 229.923.351 BONE |
| 970 |  Hivemapper HONEY | US$0,001909 | 16,43% | 11,24% | US$11.661.769 | US$318.649 | 6.109.479.330 HONEY |
| 971 |  zkPass ZKP | US$0,03772 | 3,55% | -12,40% | US$11.629.866 | US$6.713.336 | 308.333.333 ZKP |
| 972 |  GTA6CAT (thegta6cat.com) GATO | US$0,01174 | -4,57% | 150,33% | US$11.582.155 | US$3.603.783 | 986.932.388 GATO |
| 973 |  Divi DIVI | US$0,002405 | -0,90% | 24,22% | US$11.577.511 | - | 4.813.477.131 DIVI |
| 974 |  Constellation DAG | US$0,004028 | -5,34% | -17,17% | US$11.573.955 | US$323.591 | 2.873.448.318 DAG |
| 975 |  Hana Network HANA | US$0,01371 | 9,88% | -2,11% | US$11.506.987 | US$2.889.183 | 839.261.655 HANA |
| 976 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$128,72 | 1,04% | -2,39% | US$11.476.297 | US$867.710 | 89.159 rMSTR |
| 977 |  Test TST | US$0,01222 | 6,72% | -7,61% | US$11.443.955 | US$3.323.575 | 936.670.488 TST |
| 978 |  FIGHT FIGHT | US$0,003769 | 5,00% | -10,05% | US$11.434.984 | US$652.976 | 3.034.096.877 FIGHT |
| 979 |  Intuition TRUST | US$0,06340 | 10,96% | 26,24% | US$11.389.919 | US$4.692.771 | 179.647.832 TRUST |
| 980 |  GRIFFAIN GRIFFAIN | US$0,01139 | 6,57% | -5,55% | US$11.388.491 | US$2.986.488 | 999.881.120 GRIFFAIN |
| 981 |  Billions Network BILL | US$0,004683 | 0,70% | -19,98% | US$11.370.668 | US$3.895.537 | 2.428.194.444 BILL |
| 982 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,32 | 3,30% | 1,38% | US$11.358.799 | US$2.259,27 | 104.867 EFAon |
| 983 |  Ansem Cat ANSEMCAT | US$0,00002692 | 13,75% | -57,45% | US$11.323.681 | - | 420.690.000.000 ANSEMCAT |
| 984 |  Harold HAROLD | US$0,01439 | -2,05% | 3,34% | US$11.322.118 | US$24.004,72 | 787.005.431 HAROLD |
| 985 |  USDM USDM | US$0,9779 | -1,02% | -2,99% | US$11.277.815 | US$45.924,03 | 11.532.537 USDM |
| 986 |  ANDY (ETH) ANDY | US$0,00001122 | -4,58% | 3,87% | US$11.224.476 | US$43.282,95 | 1.000.000.000.000 ANDY |
| 987 |  Gold tokenized ETF (xStock) GLDX | US$372,36 | -0,53% | 4,43% | US$11.166.344 | US$5.369.125 | 29.988 GLDX |
| 988 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,89 | 1,56% | -6,29% | US$11.133.063 | US$7.002.772 | 589.217 BMNRB |
| 989 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,58 | 0,00% | -0,28% | US$11.098.680 | - | 100.370 TIPon |
| 990 |  Rujira RUJI | US$0,1383 | -2,33% | -10,10% | US$11.060.675 | US$2.621,31 | 79.950.000 RUJI |
| 991 |  USD CoinVertible USDCV | US$0,9994 | -0,01% | 0,02% | US$10.969.938 | US$36.661.993 | 10.976.206 USDCV |
| 992 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$46,29 | 12,53% | -40,62% | US$10.933.492 | US$4.858.461 | 236.213 SOXLx |
| 993 |  Canopy CNPY | US$0,1627 | 3,71% | -17,67% | US$10.920.353 | US$2.290.570 | 67.125.696 CNPY |
| 994 |  OG Fan Token OG | US$2,21 | 5,33% | -7,39% | US$10.788.857 | US$1.947.892 | 4.882.978 OG |
| 995 |  Apertum APTM | US$0,05108 | 0,50% | 4,89% | US$10.766.010 | US$668.330 | 210.781.062 APTM |
| 996 |  Portal PORTAL | US$0,01229 | 5,99% | -4,76% | US$10.735.243 | US$14.748.958 | 873.791.795 PORTAL |
| 997 |  Meta tokenized stock (xStock) METAX | US$612,72 | 2,59% | -0,47% | US$10.684.401 | US$10.616.034 | 17.438 METAX |
| 998 |  Based BASED | US$0,04537 | 7,92% | -14,18% | US$10.662.632 | US$75.380.278 | 235.000.000 BASED |
| 999 |  Nexa (nexaagent.xyz) NXA | US$1,06 | -0,66% | -3,99% | US$10.621.531 | - | 10.000.000 NXA |
| 1000 |  Hegic HEGIC | US$0,01507 | 4,53% | -7,44% | US$10.601.805 | US$8,00 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.