Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wrapped NXM WNXM | US$57,98 | 1,12% | 0,84% | US$19.844.782 | US$168.719 | 342.246 WNXM |
| 752 |  MetaMUI MMUI | US$0,04144 | -0,95% | 3,75% | US$19.735.976 | US$497.180 | 476.246.491 MMUI |
| 753 |  Anonymous Cat ZCAT | US$0,02041 | 3,42% | -46,90% | US$19.719.086 | US$1.762.242 | 965.936.200 ZCAT |
| 754 |  StrikeX STRX | US$0,02255 | -5,51% | -10,92% | US$19.682.927 | - | 872.680.994 STRX |
| 755 |  GMT GMT | US$0,006314 | 7,06% | -5,22% | US$19.646.312 | US$5.814.055 | 3.111.400.155 GMT |
| 756 |  siren SIREN | US$0,02718 | 6,33% | 8,14% | US$19.637.827 | US$1.931.552 | 722.643.127 SIREN |
| 757 |  Core CORE | US$0,01306 | 0,83% | -15,70% | US$19.620.692 | US$2.874.704 | 1.502.884.487 CORE |
| 758 |  Namecoin NMC | US$1,33 | -2,07% | -5,17% | US$19.609.250 | US$1,37 | 14.736.400 NMC |
| 759 |  Gensyn AI | US$0,01502 | 2,32% | -12,70% | US$19.592.865 | US$1.497.583 | 1.304.675.313 AI |
| 760 |  OpenEden EDEN | US$0,04882 | -2,84% | -13,59% | US$19.555.483 | US$1.906.192 | 400.588.603 EDEN |
| 761 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,98 | 1,12% | 5,48% | US$19.513.178 | US$2.308.971 | 415.320 SLVon |
| 762 |  Fartboy FARTBOY | US$0,01946 | -4,20% | 2,31% | US$19.453.345 | US$338.861 | 999.440.457 FARTBOY |
| 763 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,32 | 0,23% | 4,43% | US$19.422.284 | US$868.576 | 227.646 TLTon |
| 764 |  Cetus Protocol CETUS | US$0,02000 | 3,44% | -6,29% | US$19.309.111 | US$1.772.767 | 965.217.391 CETUS |
| 765 |  ether.fi Staked BTC EBTC | US$76.066,25 | -0,18% | -0,62% | US$19.263.939 | US$7.417,91 | 253 EBTC |
| 766 |  Chain-key Bitcoin CKBTC | US$75.950,00 | 1,61% | -1,30% | US$19.220.667 | US$48.620,13 | 253 CKBTC |
| 767 |  Celer Network CELR | US$0,002456 | 8,85% | -0,36% | US$19.196.461 | US$2.708.703 | 7.817.424.107 CELR |
| 768 |  IQ IQ | US$0,0006892 | 2,24% | -7,29% | US$19.158.203 | US$1.324.885 | 27.799.759.436 IQ |
| 769 |  Lorenzo Protocol BANK | US$0,02461 | 3,55% | -6,43% | US$19.095.587 | US$4.355.569 | 775.979.167 BANK |
| 770 |  Yala YALA | US$0,06191 | 0,01% | 0,00% | US$19.051.591 | - | 307.723.631 YALA |
| 771 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,05 | 10,75% | -0,63% | US$18.930.232 | US$1.775.331 | 140.168 rSPCX |
| 772 |  WAX WAXP | US$0,003981 | 0,38% | -9,76% | US$18.764.277 | US$635.639 | 4.713.377.953 WAXP |
| 773 |  Capybobo PYBOBO | US$0,0004564 | -4,38% | 4,58% | US$18.749.394 | US$2.243.525 | 41.083.333.334 PYBOBO |
| 774 |  KGeN KGEN | US$0,07056 | 6,17% | -9,27% | US$18.743.563 | US$2.308.212 | 265.658.648 KGEN |
| 775 |  BitMart Token BMX | US$0,05776 | 0,01% | 0,00% | US$18.729.581 | - | 324.281.616 BMX |
| 776 |  Ankr Staked ETH ankrETH | US$2.766,70 | 0,45% | 1,75% | US$18.709.529 | - | 6.762 ankrETH |
| 777 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$58,30 | 0,69% | -8,77% | US$18.707.586 | US$4.403,05 | 320.884 SHLDx |
| 778 |  AVA (Travala) AVA | US$0,2665 | 1,42% | -19,96% | US$18.622.677 | US$3.593.105 | 69.866.131 AVA |
| 779 |  Brevis BREV | US$0,07398 | 1,47% | -17,29% | US$18.495.076 | US$4.406.425 | 250.000.000 BREV |
| 780 |  Felysyum FELY | US$0,4224 | -0,25% | -7,51% | US$18.486.930 | US$1.177.861 | 43.767.241 FELY |
| 781 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,46% | -8,58% | US$18.345.602 | US$1.185.316 | 2.100.000.000.000.000 SATS |
| 782 |  Comtech Gold CGO | US$129,61 | -1,29% | 5,10% | US$18.275.512 | US$848.327 | 141.000 CGO |
| 783 |  Lagrange LA | US$0,05556 | -1,69% | 0,73% | US$18.240.050 | US$4.281.882 | 328.288.945 LA |
| 784 |  Aevo AEVO | US$0,01950 | 4,62% | -7,23% | US$18.189.745 | US$2.202.150 | 932.701.807 AEVO |
| 785 |  Bubblemaps BMT | US$0,02377 | -5,05% | 1,79% | US$18.120.294 | US$18.604.956 | 762.457.848 BMT |
| 786 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$39,31 | 5,61% | -18,61% | US$18.098.007 | US$6.112.762 | 460.346 DRAMB |
| 787 |  Capricorn APR | US$0,04463 | 7,01% | -15,80% | US$17.945.318 | US$4.799.000 | 402.083.333 APR |
| 788 |  Cobak Token CBK | US$0,1784 | 0,46% | -3,08% | US$17.843.606 | US$1.951.428 | 100.000.000 CBK |
| 789 |  Public Masterpiece Technology PMT | US$0,09684 | 0,36% | -0,22% | US$17.818.481 | US$54.751,68 | 184.004.717 PMT |
| 790 |  Origin Protocol OGN | US$0,02372 | -1,48% | -0,87% | US$17.776.486 | US$2.275.449 | 749.468.553 OGN |
| 791 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$187,95 | 4,19% | -8,38% | US$17.650.050 | US$16.367.617 | 93.909 NVDA |
| 792 |  RHEA Finance RHEA | US$0,04252 | -7,27% | -14,13% | US$17.588.742 | US$899.115 | 413.624.924 RHEA |
| 793 |  Smooth Love Potion SLP | US$0,0004821 | 2,91% | -4,05% | US$17.517.777 | US$1.123.515 | 36.339.980.070 SLP |
| 794 |  Sonic SVM SONIC | US$0,02094 | 6,27% | -1,97% | US$17.513.458 | US$30.077.200 | 836.457.156 SONIC |
| 795 |  龙虾 (Lobster) 龙虾 | US$0,01740 | 2,64% | -9,00% | US$17.402.610 | US$5.092.961 | 1.000.000.000 龙虾 |
| 796 |  Big Time BIGTIME | US$0,005954 | 0,09% | -9,83% | US$17.385.619 | US$11.650.208 | 2.919.965.114 BIGTIME |
| 797 |  Autonolas OLAS | US$0,05794 | 2,50% | 8,49% | US$17.339.138 | US$93.516,09 | 299.279.340 OLAS |
| 798 |  Tether Gold Tokens XAUT0 | US$4.042,69 | -0,55% | 4,23% | US$17.323.724 | US$407.311 | 4.285 XAUT0 |
| 799 |  Lucidum Coin LUCIC | US$0,1056 | -0,12% | -3,01% | US$17.322.646 | US$24.052,00 | 164.105.395 LUCIC |
| 800 |  QANplatform QANX | US$0,009472 | 1,67% | -10,54% | US$17.264.771 | US$32.436,87 | 1.822.720.621 QANX |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.