Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Velvet VELVET | US$0,04921 | 7,18% | -8,84% | US$22.824.536 | US$2.285.409 | 463.818.382 VELVET |
| 702 |  Coinbase Wrapped ZEC CBZEC | US$1.319,99 | 3,63% | 3,97% | US$22.813.344 | US$2.294.143 | 17.283 CBZEC |
| 703 |  Frax (prev. FXS) FRAX | US$0,2436 | 0,09% | -6,54% | US$22.790.671 | US$277.172 | 93.572.304 FRAX |
| 704 |  Catizen CATI | US$0,03996 | 5,86% | -2,58% | US$22.598.074 | US$2.007.650 | 565.506.932 CATI |
| 705 |  MYX Finance MYX | US$0,05382 | 9,66% | -5,00% | US$22.531.837 | US$3.949.168 | 418.619.090 MYX |
| 706 |  Pax Dollar USDP | US$0,9965 | 0,11% | -0,15% | US$22.420.278 | US$698.714 | 22.498.495 USDP |
| 707 |  Ravencoin RVN | US$0,001353 | 9,57% | -1,97% | US$22.397.987 | US$5.483.741 | 16.551.961.075 RVN |
| 708 |  Spacecoin SPACE | US$0,003419 | 5,24% | -7,21% | US$22.278.971 | US$3.877.359 | 6.516.635.111 SPACE |
| 709 |  Sign SIGN | US$0,009332 | 1,36% | -10,76% | US$22.273.311 | US$2.180.417 | 2.386.666.666 SIGN |
| 710 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$837,16 | 3,26% | -27,65% | US$22.248.828 | US$12.719.710 | 26.577 SNDKX |
| 711 |  Kyber Network Crystal v2 KNC | US$0,1061 | 1,90% | -11,58% | US$22.203.755 | US$3.227.974 | 209.287.383 KNC |
| 712 |  Zest Protocol ZEST | US$0,1520 | -0,87% | -8,86% | US$22.198.787 | US$2.123.787 | 146.000.000 ZEST |
| 713 |  The Black Bull ANSEM | US$0,05276 | 22,71% | 12,82% | US$22.114.738 | US$4.360.093 | 419.117.727 ANSEM |
| 714 |  Ardor ARDR | US$0,02213 | 1,51% | -6,62% | US$22.092.268 | US$1.559.762 | 998.466.231 ARDR |
| 715 |  Metis METIS | US$2,70 | 5,89% | -6,41% | US$22.075.456 | US$1.783.257 | 8.185.337 METIS |
| 716 |  NYM NYM | US$0,02606 | 1,56% | 1,73% | US$22.015.644 | US$1.881.859 | 844.753.900 NYM |
| 717 |  DODO DODO | US$0,02201 | 0,12% | 0,39% | US$22.011.053 | US$2.305.100 | 1.000.000.000 DODO |
| 718 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$285,96 | 2,41% | 1,18% | US$21.982.675 | US$6.328.694 | 76.874 GOOGLon |
| 719 |  pufETH PUFETH | US$2.417,64 | -1,00% | -0,31% | US$21.952.256 | - | 9.080 PUFETH |
| 720 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$735,90 | 0,83% | -2,69% | US$21.838.934 | US$31.202.546 | 29.677 SPY |
| 721 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,82 | 0,82% | -2,51% | US$21.793.323 | US$5.073.332 | 169.181 MSTRon |
| 722 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 723 |  Citrea CTR | US$0,01445 | 2,11% | 3,47% | US$21.669.699 | US$3.950.361 | 1.500.000.000 CTR |
| 724 |  Puffpaw VAPE | US$0,1542 | 0,00% | 0,00% | US$21.645.215 | US$42.637,56 | 140.400.019 VAPE |
| 725 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$744,27 | -5,05% | -9,95% | US$21.644.754 | US$1.348.066 | 29.082 preOPAI |
| 726 |  Axis Robotics AXIS | US$0,1309 | 4,78% | -9,16% | US$21.596.248 | US$16.491.783 | 165.000.000 AXIS |
| 727 |  BitDCA BDCA | US$0,2628 | 2,03% | -9,24% | US$21.541.535 | US$104.929 | 81.977.446 BDCA |
| 728 |  MiL.k MLK | US$0,03691 | -2,89% | -3,98% | US$21.540.076 | US$1.485.278 | 583.515.159 MLK |
| 729 |  Blur BLUR | US$0,007338 | 0,66% | -17,99% | US$21.475.441 | US$81.864.458 | 2.926.727.864 BLUR |
| 730 |  Subsquid SQD | US$0,01816 | 4,73% | -5,07% | US$21.402.127 | US$805.943 | 1.178.394.522 SQD |
| 731 |  WhiteRock WHITE | US$0,00003288 | -0,23% | 4,13% | US$21.373.387 | - | 650.000.000.000 WHITE |
| 732 |  MANTRA MANTRA | US$0,003150 | 8,88% | -10,66% | US$21.321.374 | US$3.983.880 | 6.769.473.114 MANTRA |
| 733 |  Illuvium ILV | US$2,90 | 2,39% | -4,04% | US$21.306.112 | US$923.470 | 7.354.146 ILV |
| 734 |  Bounce Token AUCTION | US$3,06 | 3,02% | -8,51% | US$21.154.357 | US$5.259.021 | 6.911.177 AUCTION |
| 735 |  HeyElsa ELSA | US$0,08271 | -0,02% | 21,01% | US$21.144.582 | US$31.885.174 | 255.646.654 ELSA |
| 736 |  Yield Guild Games YGG | US$0,02244 | 2,08% | -4,82% | US$20.989.093 | US$4.151.984 | 935.334.500 YGG |
| 737 |  Xertra STRAX | US$0,009432 | -5,33% | -9,23% | US$20.981.698 | US$1.189.491 | 2.224.548.298 STRAX |
| 738 |  iota SN9 | US$5,19 | 2,79% | -4,58% | US$20.786.364 | US$145.444 | 4.004.334 SN9 |
| 739 |  Civic CVC | US$0,02076 | 1,62% | -9,09% | US$20.758.065 | US$1.224.465 | 1.000.000.000 CVC |
| 740 |  FLock.io FLOCK | US$0,04089 | 13,09% | 10,94% | US$20.749.505 | US$9.586.457 | 507.458.010 FLOCK |
| 741 |  Usual USUAL | US$0,01040 | 3,02% | 3,05% | US$20.713.077 | US$24.638.211 | 1.992.032.732 USUAL |
| 742 |  Tesla Tokenized bStocks TSLAB | US$358,78 | 6,31% | -10,34% | US$20.533.161 | US$15.203.947 | 57.231 TSLAB |
| 743 |  ZEROBASE ZBT | US$0,06346 | 2,12% | -9,92% | US$20.491.479 | US$3.016.015 | 322.916.660 ZBT |
| 744 |  Degen DEGEN | US$0,0008293 | 2,48% | -4,82% | US$20.324.318 | US$3.207.856 | 24.506.504.244 DEGEN |
| 745 |  Bless BLESS | US$0,008215 | 2,72% | -14,96% | US$20.279.603 | US$2.222.999 | 2.468.712.935 BLESS |
| 746 |  Oho OHO | US$0,0008362 | 0,33% | -1,10% | US$20.172.550 | US$119.384 | 24.123.896.382 OHO |
| 747 |  Codatta XNY | US$0,005546 | 5,95% | -2,33% | US$20.165.487 | US$396.205 | 3.635.833.333 XNY |
| 748 |  Api3 API3 | US$0,2313 | 3,63% | -3,90% | US$19.988.497 | US$6.518.297 | 86.421.978 API3 |
| 749 |  Doppler Finance XDP | US$0,01625 | -0,21% | -7,93% | US$19.960.632 | US$16.126.770 | 1.228.350.000 XDP |
| 750 |  τemplar SN3 | US$4,72 | -0,85% | -11,27% | US$19.918.281 | US$597.617 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.