Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orochi Network ON | US$0,1742 | 1,27% | -12,69% | US$34.207.945 | US$9.382.598 | 196.321.253 ON |
| 552 |  Ritual RITUAL | US$0,01896 | -0,79% | -10,23% | US$34.128.755 | US$4.030.787 | 1.800.000.000 RITUAL |
| 553 |  Loaded Lions LION | US$0,001106 | 1,64% | -2,54% | US$34.120.129 | US$43.026,17 | 30.845.220.686 LION |
| 554 |  Band BAND | US$0,1824 | 1,95% | -7,98% | US$33.768.002 | US$1.235.018 | 185.167.689 BAND |
| 555 |  UnifAI Network UAI | US$0,1411 | 50,62% | -47,59% | US$33.723.518 | US$104.662.433 | 239.000.000 UAI |
| 556 |  MultiBank Group MBG | US$0,1021 | -0,09% | -0,16% | US$33.597.892 | US$6.041.429 | 329.197.311 MBG |
| 557 |  Janction JCT | US$0,003226 | 7,29% | -43,56% | US$33.354.317 | US$40.742.281 | 10.339.999.999 JCT |
| 558 |  Veranta AVNT | US$0,08578 | 1,49% | -9,48% | US$33.249.810 | US$32.593.896 | 387.624.723 AVNT |
| 559 |  Keeta KTA | US$0,05236 | -0,61% | -12,62% | US$33.134.129 | US$702.554 | 632.756.013 KTA |
| 560 |  Infinity Ground AIN | US$0,1037 | -61,42% | -42,46% | US$33.089.092 | US$25.721.871 | 318.966.866 AIN |
| 561 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$659,98 | 2,18% | -4,95% | US$33.058.929 | US$3.936.160 | 50.091 QQQon |
| 562 |  Moo Deng (moodengsol.com) MOODENG | US$0,03326 | 2,89% | -7,85% | US$32.929.017 | US$4.409.280 | 989.971.791 MOODENG |
| 563 |  Catecoin (cate.meme) CATE | US$0,03413 | -1,54% | -16,83% | US$32.908.406 | US$1.338.771 | 964.165.453 CATE |
| 564 |  LAB LAB | US$0,04540 | 11,54% | 2,46% | US$32.891.848 | US$6.014.015 | 724.442.419 LAB |
| 565 |  Ontology Gas ONG | US$0,06777 | 4,96% | -6,61% | US$32.890.770 | US$701.329 | 485.339.475 ONG |
| 566 |  Notcoin NOT | US$0,0003306 | 3,93% | -10,49% | US$32.867.638 | US$2.433.677 | 99.429.355.867 NOT |
| 567 |  Aurora AURORA | US$0,04356 | -0,62% | -3,40% | US$32.644.808 | US$234.098 | 749.392.393 AURORA |
| 568 |  Particle Network PARTI | US$0,04789 | 0,76% | -6,16% | US$32.567.632 | US$13.876.988 | 680.033.321 PARTI |
| 569 |  AntFun ANTFUN | US$0,01716 | -2,68% | 0,40% | US$32.401.529 | US$2.662.267 | 1.887.836.326 ANTFUN |
| 570 |  Moca Network MOCA | US$0,007649 | 2,39% | -6,39% | US$32.381.623 | US$2.072.260 | 4.233.186.230 MOCA |
| 571 |  cat in a dogs world MEW | US$0,0003637 | 4,11% | -15,22% | US$32.326.332 | US$3.310.081 | 88.885.418.461 MEW |
| 572 |  Nockchain NOCK | US$0,01360 | -5,56% | -8,65% | US$32.274.680 | US$590.067 | 2.373.592.576 NOCK |
| 573 |  Phala Network PHA | US$0,03697 | 1,53% | -12,47% | US$32.100.959 | US$14.714.865 | 868.396.010 PHA |
| 574 |  Vanta Network VANTA | US$7,47 | 3,63% | -1,96% | US$32.064.523 | US$601.761 | 4.294.085 VANTA |
| 575 |  XPIN Network XPIN | US$0,0006932 | -0,56% | -10,50% | US$32.027.450 | US$1.240.186 | 46.205.221.316 XPIN |
| 576 |  Ark ARK | US$0,1580 | 1,11% | -5,30% | US$31.638.208 | US$705.337 | 200.261.568 ARK |
| 577 |  ChangeNOW Token NOW | US$0,3730 | 0,23% | 0,23% | US$31.631.619 | US$2.437,68 | 84.803.670 NOW |
| 578 |  Rocket Pool RPL | US$1,38 | 0,85% | -6,39% | US$31.582.056 | US$7.803.179 | 22.960.748 RPL |
| 579 |  Nosana NOS | US$0,4253 | 1,07% | 8,69% | US$31.402.323 | US$244.893 | 73.838.694 NOS |
| 580 |  Fractal Bitcoin FB | US$0,2851 | -2,50% | -16,82% | US$31.384.124 | US$721.823 | 110.082.226 FB |
| 581 |  ETHGas GWEI | US$0,01791 | 6,76% | -21,10% | US$31.343.387 | US$11.535.213 | 1.750.000.000 GWEI |
| 582 |  River RIVER | US$0,8403 | 10,88% | -12,34% | US$31.254.512 | US$2.877.057 | 37.193.056 RIVER |
| 583 |  Volo Staked SUI VSUI | US$0,9294 | 3,69% | -4,03% | US$31.218.505 | US$7.307,88 | 33.591.679 VSUI |
| 584 |  Waves WAVES | US$0,2248 | 2,30% | -0,14% | US$31.168.646 | US$3.733.723 | 138.628.996 WAVES |
| 585 |  ConstitutionDAO PEOPLE | US$0,006149 | 4,12% | -14,20% | US$31.113.036 | US$6.972.700 | 5.060.137.335 PEOPLE |
| 586 |  Tornado Cash TORN | US$5,90 | 1,15% | -2,56% | US$31.053.399 | US$91.222,75 | 5.261.489 TORN |
| 587 |  Score SN44 | US$7,17 | 2,81% | -2,58% | US$30.944.104 | US$748.335 | 4.317.987 SN44 |
| 588 |  Magic Eden ME | US$0,04745 | 3,72% | -16,67% | US$30.922.908 | US$169.896.033 | 651.697.273 ME |
| 589 |  Powerledger POWR | US$0,05394 | 1,09% | -1,87% | US$30.918.831 | US$1.543.496 | 573.167.323 POWR |
| 590 |  Status SNT | US$0,006409 | 0,72% | -5,87% | US$30.842.390 | US$2.284.494 | 4.812.295.482 SNT |
| 591 |  LUSD LUSD | US$0,9986 | 0,01% | 0,00% | US$30.733.018 | - | 30.776.820 LUSD |
| 592 |  DeFi Pulse Index DPI | US$54,51 | 1,85% | -2,44% | US$30.468.480 | - | 558.983 DPI |
| 593 |  Allora ALLO | US$0,1517 | 7,68% | -11,46% | US$30.412.504 | US$5.453.937 | 200.500.000 ALLO |
| 594 |  ApeX Protocol APEX | US$0,1924 | -0,20% | -7,49% | US$30.383.854 | US$1.434.967 | 157.913.012 APEX |
| 595 |  UMA UMA | US$0,3286 | 2,22% | -2,07% | US$30.195.499 | US$5.605.087 | 91.880.444 UMA |
| 596 |  Treasure MAGIC | US$0,08878 | 8,33% | 7,79% | US$30.190.888 | US$11.499.403 | 340.045.926 MAGIC |
| 597 |  Bifrost BFC | US$0,02170 | 3,14% | -8,43% | US$30.091.938 | US$2.004.067 | 1.386.638.564 BFC |
| 598 |  DEAPcoin DEP | US$0,001005 | 0,14% | 0,78% | US$30.008.186 | US$78.521,43 | 29.852.898.535 DEP |
| 599 |  SKYAI SKYAI | US$0,02988 | 6,40% | -5,60% | US$29.878.398 | US$22.563.142 | 1.000.000.000 SKYAI |
| 600 |  HashKey Platform Token HSK | US$0,08566 | -0,15% | -2,38% | US$29.549.958 | US$340.323 | 344.960.009 HSK |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.