Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Holoworld AI HOLO | US$0,05558 | 3,63% | -5,73% | US$46.248.203 | US$803.763 | 832.077.063 HOLO |
| 452 |  Huma Finance HUMA | US$0,01290 | -4,52% | -54,42% | US$45.736.933 | US$26.725.041 | 3.544.184.892 HUMA |
| 453 |  MarsCoin MARSCOIN | US$0,04567 | 5,23% | -13,84% | US$45.669.896 | US$12.827.984 | 1.000.000.000 MARSCOIN |
| 454 |  Creditcoin CTC | US$0,08304 | -0,57% | -9,63% | US$45.636.146 | US$3.063.757 | 549.564.264 CTC |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,26 | 1,08% | -2,67% | US$45.527.248 | US$2.630.336 | 61.336 SPYon |
| 456 |  Alchemy Pay ACH | US$0,004428 | 1,37% | -7,94% | US$45.489.758 | US$2.201.405 | 10.272.878.943 ACH |
| 457 |  EscoinToken ELG | US$0,2860 | 0,26% | 1,41% | US$44.937.550 | US$425.045 | 157.137.249 ELG |
| 458 |  Dusk DUSK | US$0,07323 | 3,51% | -18,16% | US$44.899.441 | US$5.032.704 | 613.102.828 DUSK |
| 459 |  Tellor TRB | US$15,79 | 2,39% | -4,07% | US$44.729.816 | US$8.290.888 | 2.832.735 TRB |
| 460 |  SPACE ID ID | US$0,02860 | 2,50% | -3,20% | US$44.539.500 | US$1.907.419 | 1.557.133.440 ID |
| 461 |  StorX Network SRX | US$0,05338 | 1,19% | -1,51% | US$44.518.219 | US$1.171.797 | 834.000.000 SRX |
| 462 |  BIM BIM | US$1,47 | 0,23% | 0,18% | US$44.021.672 | US$215.674 | 30.000.000 BIM |
| 463 |  Nesa NES | US$0,1471 | 6,47% | 22,34% | US$43.699.028 | US$11.379.897 | 297.091.820 NES |
| 464 |  Ontology ONT | US$0,04333 | 3,11% | -9,62% | US$43.329.174 | US$2.899.505 | 1.000.000.000 ONT |
| 465 |  Folks Finance FOLKS | US$2,35 | 0,67% | 3,65% | US$43.266.062 | US$669.488 | 18.372.964 FOLKS |
| 466 |  Lombard BARD | US$0,1091 | 4,55% | -2,07% | US$43.261.606 | US$3.043.538 | 396.562.500 BARD |
| 467 |  BOOK OF MEME BOME | US$0,0006281 | 2,04% | -0,59% | US$43.254.910 | US$8.315.539 | 68.866.800.261 BOME |
| 468 |  Berachain BERA | US$0,1180 | 4,31% | -17,79% | US$43.100.494 | US$38.351.465 | 365.141.841 BERA |
| 469 |  Vitalum VAM | US$0,1263 | -0,07% | -1,81% | US$42.892.141 | US$727.989 | 339.718.870 VAM |
| 470 |  Merlin Chain MERL | US$0,02995 | -1,25% | 1,79% | US$42.826.023 | US$11.769.765 | 1.429.811.256 MERL |
| 471 |  Nano XNO | US$0,3210 | 0,06% | -1,76% | US$42.771.031 | US$82.766,41 | 133.248.297 XNO |
| 472 |  Mubarak MUBARAK | US$0,04253 | 6,34% | -8,89% | US$42.529.270 | US$10.778.418 | 1.000.000.000 MUBARAK |
| 473 |  ChainOpera AI COAI | US$0,2261 | 4,49% | -5,97% | US$42.508.307 | US$2.573.512 | 188.000.098 COAI |
| 474 |  Frankencoin ZCHF | US$1,22 | -0,30% | 0,71% | US$42.402.723 | US$471.587 | 34.763.608 ZCHF |
| 475 |  Data Network DATA | US$0,1174 | 4,04% | -12,64% | US$42.399.432 | US$7.053.721 | 361.070.564 DATA |
| 476 |  Open Campus EDU | US$0,04906 | 1,45% | -11,41% | US$42.225.644 | US$881.758 | 860.746.528 EDU |
| 477 |  Celo CELO | US$0,06897 | 3,17% | -5,93% | US$42.068.105 | US$18.491.093 | 609.975.347 CELO |
| 478 |  Polymesh POLYX | US$0,03144 | 0,88% | -4,50% | US$42.016.490 | US$621.895 | 1.336.512.634 POLYX |
| 479 |  DAPPOS DOS | US$0,2093 | 5,69% | 0,40% | US$41.867.669 | US$9.846.079 | 200.000.000 DOS |
| 480 |  SuperTrust SUT | US$0,2219 | -2,20% | 0,88% | US$41.806.350 | US$144.268 | 188.403.732 SUT |
| 481 |  Altlayer ALT | US$0,005475 | 4,10% | -9,79% | US$41.656.133 | US$6.611.335 | 7.607.905.060 ALT |
| 482 |  Toshi TOSHI | US$0,00009887 | 0,82% | -7,54% | US$41.590.807 | US$3.279.233 | 420.658.160.155 TOSHI |
| 483 |  Artificial Inu AI | US$0,04157 | -2,42% | -31,30% | US$41.564.996 | US$3.909.525 | 999.837.489 AI |
| 484 |  Jelly-My-Jelly JELLYJELLY | US$0,04135 | 3,86% | -0,97% | US$41.347.522 | US$2.266.399 | 999.999.099 JELLYJELLY |
| 485 |  StraitsX USD XUSD | US$0,9997 | 0,01% | 0,00% | US$41.120.443 | US$21.654.970 | 41.131.804 XUSD |
| 486 |  XYO XYO | US$0,002932 | 1,47% | -1,99% | US$40.664.692 | US$2.757.101 | 13.868.014.196 XYO |
| 487 |  Aegis YUSD YUSD | US$0,9985 | 0,02% | -0,04% | US$40.597.026 | - | 40.659.231 YUSD |
| 488 |  Lisk LSK | US$0,1831 | -2,56% | -10,72% | US$40.322.874 | US$15.509.002 | 220.170.540 LSK |
| 489 |  UNIPOLY UNP | US$0,1836 | 0,22% | -1,13% | US$40.245.987 | US$697.078 | 219.230.000 UNP |
| 490 |  Espresso ESP | US$0,07710 | 1,47% | -10,46% | US$40.134.695 | US$15.668.446 | 520.550.000 ESP |
| 491 |  Aztec AZTEC | US$0,01393 | 2,34% | -4,20% | US$40.120.161 | US$2.107.291 | 2.879.599.600 AZTEC |
| 492 |  Brett (Based) BRETT | US$0,004011 | 3,83% | -8,74% | US$40.108.688 | US$3.031.248 | 9.999.997.545 BRETT |
| 493 |  Audiera BEAT | US$0,1096 | 11,29% | 3,12% | US$39.930.605 | US$12.521.994 | 364.266.666 BEAT |
| 494 |  Dolphin POD | US$0,4739 | -3,23% | -1,45% | US$39.752.027 | US$4.444.423 | 83.888.346 POD |
| 495 |  Abey ABEY | US$0,03804 | -0,72% | -0,09% | US$39.734.375 | US$13.089,78 | 1.044.664.160 ABEY |
| 496 |  Trusta.AI TA | US$0,09712 | 31,28% | 63,93% | US$39.609.055 | US$6.407.069 | 407.847.546 TA |
| 497 |  Request REQ | US$0,04899 | 0,60% | -3,01% | US$39.032.382 | US$238.720 | 796.694.831 REQ |
| 498 |  Snek SNEK | US$0,0005225 | -2,42% | -8,06% | US$39.014.453 | US$720.081 | 74.667.327.190 SNEK |
| 499 |  Siacoin SC | US$0,0006958 | 3,75% | -9,19% | US$38.981.982 | US$6.546.812 | 56.025.636.522 SC |
| 500 |  Ankr ANKR | US$0,003868 | 2,71% | 1,72% | US$38.675.822 | US$4.063.019 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.