Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDai USDAI | US$0,9997 | 0,00% | 0,02% | US$501.188.727 | US$34.242,24 | 501.351.126 USDAI |
| 252 |  Wrapped Flare WFLR | US$0,005716 | -3,13% | -3,90% | US$488.647.264 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$75.774,07 | 0,46% | -1,48% | US$468.908.906 | US$10.972,40 | 6.188 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$109,66 | 1,11% | -6,20% | US$459.144.837 | US$611.815 | 4.186.885 JUPSOL |
| 255 |  Coinbase Wrapped Staked ETH cbETH | US$2.556,52 | 0,18% | 0,10% | US$443.534.278 | US$7.172.412 | 173.491 cbETH |
| 256 |  Circle Wrapped Bitcoin cirBTC | US$75.863,19 | -0,07% | -1,73% | US$440.290.104 | US$9.310.534 | 5.804 cirBTC |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9990 | 0,02% | -0,06% | US$416.299.058 | US$27.211,11 | 416.720.200 USDtb |
| 258 |  Venus BTC vBTC | US$1.546,03 | -0,09% | -1,69% | US$411.609.220 | - | 266.237 vBTC |
| 259 |  Venus BNB vBNB | US$17,30 | 0,82% | -1,44% | US$395.325.405 | US$395.325.344 | 22.853.185 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.397,73 | -0,46% | -0,73% | US$357.391.172 | - | 149.054 osETH |
| 261 |  Titan's Tap TIT | US$0,01098 | 2,00% | 177,00% | US$337.088.983 | US$40.956,94 | 30.688.322.970 TIT |
| 262 |  Staked Aave stkAAVE | US$130,64 | 2,09% | 1,92% | US$322.585.914 | US$11.970,91 | 2.469.328 stkAAVE |
| 263 |  Universal BTC UNIBTC | US$79.707,77 | 0,00% | 3,34% | US$306.718.524 | - | 3.848 UNIBTC |
| 264 |  Wrapped XTZ WXTZ | US$0,2776 | 12,58% | 7,63% | US$286.721.620 | US$8.275,83 | 1.032.853.731 WXTZ |
| 265 |  Unibase UB | US$0,1075 | 3,02% | -4,82% | US$268.832.647 | US$3.014.103 | 2.500.000.000 UB |
| 266 |  GTBTC GTBTC | US$76.081,28 | -0,24% | -1,77% | US$262.334.241 | US$178.531 | 3.448 GTBTC |
| 267 |  Treehouse ETH TETH | US$2.791,52 | -1,32% | -0,08% | US$249.824.278 | - | 89.494 TETH |
| 268 |  Ape and Pepe APEPE | US$0,000001180 | 0,13% | -2,07% | US$247.639.409 | US$16.250.761 | 210.000.000.000.000 APEPE |
| 269 |  Wrapped HYPE WHYPE | US$78,50 | 2,27% | -12,77% | US$247.401.829 | US$47.054.377 | 3.151.457 WHYPE |
| 270 |  Backpack BP | US$0,9658 | 4,00% | 3,36% | US$241.443.211 | US$4.061.497 | 249.998.484 BP |
| 271 |  Derive DRV | US$0,3219 | 3,00% | -3,03% | US$237.419.361 | US$12.839.282 | 737.529.683 DRV |
| 272 |  Frax Staked Ether SFRXETH | US$2.620,95 | 0,12% | -0,21% | US$233.034.670 | US$693,80 | 88.912 SFRXETH |
| 273 |  Beacon ETH BETH | US$2.234,90 | 0,22% | -0,28% | US$225.664.383 | US$18.473.883 | 100.973 BETH |
| 274 |  Legacy Frax Dollar FRAX | US$0,9901 | -0,03% | -0,07% | US$217.005.111 | US$45.413,13 | 219.173.040 FRAX |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$135,07 | 10,27% | -0,83% | US$213.965.950 | US$88.283.414 | 1.584.057 SPCXB |
| 276 |  Bitcoin on Rootstock rBTC | US$76.125,55 | 0,00% | -0,65% | US$212.689.473 | - | 2.794 rBTC |
| 277 |  Marinade Staked SOL MSOL | US$127,58 | 1,11% | -6,07% | US$203.267.822 | US$716.296 | 1.593.305 MSOL |
| 278 |  48 Club Token KOGE | US$59,73 | 0,35% | -3,26% | US$202.363.559 | US$4,17 | 3.388.228 KOGE |
| 279 |  BENQI Liquid Staked AVAX sAVAX | US$10,82 | 3,17% | -1,20% | US$201.717.232 | - | 18.651.179 sAVAX |
| 280 |  Solstice USX USX | US$0,9988 | 0,06% | 0,01% | US$200.976.843 | US$4.183.994 | 201.222.094 USX |
| 281 |  Predict.fun PREDICT | US$1,24 | -2,56% | -5,79% | US$198.175.526 | - | 160.000.000 PREDICT |
| 282 |  Staked TRX STRX | US$0,4072 | -0,03% | -2,44% | US$197.964.340 | US$1.782.615 | 486.163.596 STRX |
| 283 |  EUR CoinVertible EURCV | US$1,11 | -0,70% | -0,20% | US$193.445.264 | US$33.976.384 | 173.644.801 EURCV |
| 284 |  Shuffle SHFL | US$0,3692 | 1,27% | -18,67% | US$185.313.304 | US$1.051.166 | 501.933.092 SHFL |
| 285 |  BTSE Token BTSE | US$1,13 | -0,25% | -0,46% | US$183.214.233 | US$199.552 | 162.061.501 BTSE |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,18 | -2,21% | -6,01% | US$180.766.479 | US$3.853.949 | 153.444.741 CBXRP |
| 287 |  USAT USAT | US$0,9977 | 0,00% | -0,01% | US$178.897.037 | US$7.458.409 | 179.317.575 USAT |
| 288 |  WeFi WFI | US$2,03 | 0,23% | 0,53% | US$176.163.595 | US$2.185.057 | 86.973.406 WFI |
| 289 |  Ribbita by Virtuals TIBBIR | US$0,1754 | -2,10% | -17,64% | US$175.365.319 | US$1.083.116 | 1.000.000.000 TIBBIR |
| 290 |  Venus USDT vUSDT | US$0,02659 | 0,02% | 0,08% | US$173.012.505 | - | 6.507.782.553 vUSDT |
| 291 |  Sanctum Infinity INF | US$131,49 | 1,10% | -6,19% | US$169.543.978 | US$229.817 | 1.289.386 INF |
| 292 |  Wrapped Solana SOL | US$90,08 | 1,04% | -6,19% | US$164.898.271 | US$310.463.816 | 1.830.660 SOL |
| 293 |  DAR Open Network D | US$0,2166 | 0,01% | 15,00% | US$161.081.830 | - | 743.519.458 D |
| 294 |  ether.fi Staked ETH EETH | US$2.218,10 | -7,54% | -0,24% | US$160.807.618 | - | 72.498 EETH |
| 295 |  AUSD AUSD | US$0,9995 | 0,00% | -0,03% | US$156.258.931 | US$3.521.198 | 156.333.623 AUSD |
| 296 |  Lombard Bridged BTC BTC.b | US$75.862,19 | -0,10% | -1,82% | US$153.658.527 | US$3.421.864 | 2.025 BTC.b |
| 297 |  Stader ETHx ETHX | US$2.446,50 | -7,83% | -0,72% | US$152.768.822 | - | 62.444 ETHX |
| 298 |  Kinetiq KNTQ | US$0,4694 | 18,80% | -5,48% | US$150.908.013 | US$7.014.020 | 321.523.646 KNTQ |
| 299 |  crvUSD CRVUSD | US$0,9976 | -0,01% | -0,07% | US$149.456.959 | US$8.128.351 | 149.811.188 CRVUSD |
| 300 |  Wrapped AVAX WAVAX | US$8,34 | 2,30% | -2,22% | US$149.287.011 | US$10.931.955 | 17.891.163 WAVAX |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.