Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,04636 | 2,12% | -7,53% | US$1.473.392.536 | US$79.984.002 | 31.780.184.665 WLFI |
| 52 |  Internet Computer ICP | US$2,43 | 1,66% | -4,24% | US$1.356.263.445 | US$35.068.802 | 558.262.701 ICP |
| 53 |  Worldcoin WLD | US$0,3435 | 3,02% | -15,71% | US$1.286.382.352 | US$219.047.574 | 3.745.430.999 WLD |
| 54 |  Bitget Token BGB | US$1,73 | 0,46% | -3,57% | US$1.213.798.411 | US$9.584.181 | 699.992.030 BGB |
| 55 |  JUST JST | US$0,1432 | 2,30% | 4,57% | US$1.148.380.723 | US$37.079.349 | 8.018.019.892 JST |
| 56 |  Morpho MORPHO | US$2,11 | 1,80% | 1,41% | US$1.136.808.951 | US$17.681.525 | 538.897.777 MORPHO |
| 57 |  Arbitrum ARB | US$0,1646 | 5,13% | 0,96% | US$1.134.760.601 | US$176.101.816 | 6.892.115.031 ARB |
| 58 |  Ethereum Classic ETC | US$7,01 | 2,41% | -2,98% | US$1.113.966.498 | US$30.302.396 | 158.944.133 ETC |
| 59 |  Venice Token VVV | US$20,77 | -0,88% | -8,27% | US$1.021.500.324 | US$28.442.204 | 49.178.467 VVV |
| 60 |  GateToken GT | US$9,62 | 0,17% | 3,21% | US$1.007.007.727 | US$12.179.987 | 104.701.345 GT |
| 61 |  KuCoin Token KCS | US$7,12 | -0,80% | 0,39% | US$994.139.115 | US$4.558.555 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,09273 | 0,36% | -2,71% | US$987.155.672 | US$85.670.538 | 10.645.539.022 POL |
| 63 |  Algorand ALGO | US$0,09543 | 4,32% | 0,03% | US$866.289.517 | US$57.816.370 | 9.078.198.738 ALGO |
| 64 |  Pi PI | US$0,07495 | 0,00% | -4,72% | US$851.153.282 | US$4.343.523 | 11.356.213.539 PI |
| 65 |  Kaspa KAS | US$0,02992 | 1,62% | -9,93% | US$831.799.967 | US$7.356.789 | 27.797.036.871 KAS |
| 66 |  Lighter LIT | US$3,32 | -2,85% | 19,72% | US$830.730.870 | US$86.010.349 | 250.000.000 LIT |
| 67 |  Injective INJ | US$8,28 | 1,95% | 15,20% | US$827.754.351 | US$121.452.024 | 99.970.955 INJ |
| 68 |  Render RENDER | US$1,58 | 5,44% | -0,74% | US$819.597.595 | US$20.775.960 | 518.776.241 RENDER |
| 69 |  Jupiter JUP | US$0,2435 | 1,88% | -6,33% | US$808.177.741 | US$19.978.536 | 3.319.369.204 JUP |
| 70 |  Cosmos ATOM | US$1,39 | 2,53% | -10,51% | US$749.320.798 | US$29.827.364 | 540.051.801 ATOM |
| 71 |  Filecoin FIL | US$0,8159 | 4,22% | -6,18% | US$689.821.372 | US$71.876.623 | 845.443.409 FIL |
| 72 |  XDC Network XDC | US$0,03120 | 2,64% | -0,45% | US$670.348.987 | US$12.218.888 | 21.486.517.939 XDC |
| 73 |  LayerZero ZRO | US$1,63 | 2,83% | -4,83% | US$661.844.140 | US$54.825.062 | 405.415.780 ZRO |
| 74 |  Aero AERO | US$0,6127 | 2,46% | -0,91% | US$659.876.616 | US$47.418.074 | 1.077.077.251 AERO |
| 75 |  Stacks STX | US$0,3461 | 2,66% | 20,54% | US$651.025.610 | US$22.345.456 | 1.880.868.137 STX |
| 76 |  Midnight NIGHT | US$0,03881 | 0,28% | -2,97% | US$644.563.830 | US$12.361.655 | 16.607.399.401 NIGHT |
| 77 |  PancakeSwap CAKE | US$1,92 | 1,41% | 0,06% | US$629.526.560 | US$25.409.158 | 328.257.182 CAKE |
| 78 |  Dash DASH | US$46,85 | 5,54% | -4,29% | US$603.902.437 | US$60.549.549 | 12.890.538 DASH |
| 79 |  ether.fi ETHFI | US$0,5818 | 9,42% | -6,40% | US$561.676.014 | US$36.932.678 | 965.350.000 ETHFI |
| 80 |  Aptos APT | US$0,6039 | 3,66% | -7,27% | US$533.921.868 | US$24.233.272 | 884.079.681 APT |
| 81 |  Pyth Network PYTH | US$0,06639 | 6,46% | 2,29% | US$522.807.355 | US$18.759.734 | 7.874.958.833 PYTH |
| 82 |  币安人生 币安人生 | US$0,5112 | 7,93% | -1,47% | US$511.154.546 | US$3.743.299 | 1.000.000.000 币安人生 |
| 83 |  Flare FLR | US$0,005735 | -1,56% | -5,00% | US$503.175.547 | US$3.089.758 | 87.740.786.356 FLR |
| 84 |  TrueUSD TUSD | US$0,9990 | 0,07% | 0,10% | US$494.018.952 | US$11.621.540 | 494.515.083 TUSD |
| 85 |  Raydium RAY | US$1,79 | 6,85% | 9,59% | US$483.297.121 | US$41.452.030 | 269.963.563 RAY |
| 86 |  Nexo NEXO | US$0,7429 | -0,95% | -2,94% | US$480.009.585 | US$8.850.737 | 646.145.840 NEXO |
| 87 |  VeChain VET | US$0,005424 | 1,26% | -9,19% | US$466.349.425 | US$7.135.814 | 85.985.041.177 VET |
| 88 |  EURC EURC | US$1,11 | -0,66% | -0,10% | US$450.914.277 | US$56.620.169 | 404.731.147 EURC |
| 89 |  Stable STABLE | US$0,02482 | -6,44% | -5,75% | US$446.740.851 | US$7.794.365 | 18.000.000.000 STABLE |
| 90 |  Celestia TIA | US$0,4348 | 5,88% | -8,59% | US$430.315.296 | US$30.655.016 | 989.601.328 TIA |
| 91 |  Pieverse PIEVERSE | US$1,39 | 11,57% | 39,55% | US$417.966.506 | US$41.102.357 | 300.352.220 PIEVERSE |
| 92 |  Curve DAO Token CRV | US$0,2634 | 5,15% | -8,74% | US$417.026.935 | US$29.036.172 | 1.583.133.782 CRV |
| 93 |  Pudgy Penguins PENGU | US$0,006547 | 1,80% | -13,02% | US$411.574.006 | US$78.324.978 | 62.860.396.090 PENGU |
| 94 |  Kite KITE | US$0,1096 | -1,78% | 0,07% | US$402.972.199 | US$9.589.543 | 3.677.076.408 KITE |
| 95 |  Virtuals Protocol VIRTUAL | US$0,5675 | 1,58% | -5,51% | US$373.983.805 | US$49.039.276 | 659.051.770 VIRTUAL |
| 96 |  Sei SEI | US$0,04675 | 4,20% | -5,48% | US$359.976.241 | US$31.457.255 | 7.699.722.222 SEI |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1469 | 2,73% | -11,91% | US$356.734.667 | US$134.609.073 | 2.429.114.217 FET |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -0,30% | 0,59% | US$342.655.618 | US$18.684.412 | 965.416.274.329.945 BTT |
| 99 |  Bitcoin SV BSV | US$16,97 | 1,29% | -2,38% | US$341.297.484 | US$9.212.014 | 20.107.509 BSV |
| 100 |  OFFICIAL TRUMP TRUMP | US$1,20 | 2,28% | -24,77% | US$339.233.070 | US$396.149.288 | 281.866.732 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.