Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.236,71 | 0,19% | -0,09% | US$21.698.910.047 | US$16.204.517 | 9.701.281 stETH |
| 202 |  Lido wstETH WSTETH | US$2.790,35 | 0,15% | -0,13% | US$10.624.659.174 | US$9.492.187 | 3.807.639 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$75.845,80 | 0,01% | -1,57% | US$8.834.457.266 | US$171.888.954 | 116.479 WBTC |
| 204 |  USDS USDS | US$0,9998 | 0,01% | -0,04% | US$8.784.318.053 | US$351.164.449 | 8.786.331.014 USDS |
| 205 |  Wrapped Beacon ETH WBETH | US$2.478,98 | 0,10% | -0,17% | US$8.666.775.691 | US$5.295.307 | 3.496.104 WBETH |
| 206 |  WETH WETH | US$2.236,38 | 0,14% | -0,14% | US$7.548.503.978 | US$1.171.363.520 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$75.829,60 | -0,08% | -1,69% | US$7.220.763.388 | US$417.218.491 | 95.224 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$75.838,42 | -0,09% | -1,68% | US$4.945.895.741 | US$90.033.479 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.463,28 | 0,15% | -0,42% | US$4.886.487.155 | US$286.836 | 1.983.730 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.233,54 | -8,04% | -0,03% | US$4.689.596.981 | - | 2.099.626 AETHWETH |
| 211 |  Rain RAIN | US$0,005885 | -6,21% | -6,51% | US$4.204.212.310 | US$18.083.209 | 714.409.672.977 RAIN |
| 212 |  USDT0 USDT0 | US$0,9984 | 0,06% | -0,01% | US$4.058.133.466 | US$7.302.237 | 4.064.676.256 USDT0 |
| 213 |  RWUSD RWUSD | US$0,9986 | 0,07% | 0,03% | US$4.055.177.711 | US$28.134.255 | 4.060.705.861 RWUSD |
| 214 |  Bitway BTW | US$1,25 | 13,23% | 9,03% | US$3.627.792.895 | US$8.197.197 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | 0,02% | 0,00% | US$2.555.615.192 | US$148.335 | 2.558.600.840 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,05% | 0,12% | US$2.392.438.653 | US$3.071.705 | 2.076.990.472 USDY |
| 217 |  BFUSD BFUSD | US$0,9983 | 0,03% | 0,04% | US$1.938.094.217 | US$6.998.185 | 1.941.329.031 BFUSD |
| 218 |  Falcon USD USDf | US$0,9934 | -0,06% | 0,27% | US$1.657.584.756 | US$482.426 | 1.668.533.302 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,07% | 0,09% | US$1.603.894.465 | US$835.761 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001560 | 0,61% | -4,05% | US$1.385.579.112 | US$21.286.525 | 888.846.370.538.197 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$76.073,70 | 0,36% | -0,93% | US$1.334.740.691 | - | 17.545 BTCT |
| 222 |  Ethena Staked USDe sUSDe | US$1,26 | 0,01% | 0,15% | US$1.206.575.566 | US$1.264.416 | 961.225.091 sUSDe |
| 223 |  USD Coin Bridged USDC.e | US$0,9998 | 0,06% | 0,03% | US$1.150.336.003 | US$10.321.216 | 1.150.539.794 USDC.e |
| 224 |  Wrapped TRON WTRX | US$0,3179 | 0,02% | -5,30% | US$1.137.015.633 | US$25.376.169 | 3.576.387.836 WTRX |
| 225 |  USDGO USDGO | US$0,9999 | -0,01% | 0,01% | US$1.118.788.400 | US$9.491.145 | 1.118.933.304 USDGO |
| 226 |  Wrapped BNB WBNB | US$693,21 | 0,76% | -1,24% | US$1.097.267.935 | US$394.409.501 | 1.582.885 WBNB |
| 227 |  Binance Staked SOL BNSOL | US$102,37 | 1,01% | -6,28% | US$978.273.078 | US$467.138 | 9.555.911 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$117,93 | 1,04% | -6,17% | US$944.144.000 | US$14.449.289 | 8.006.014 JITOSOL |
| 229 |  Open USD OUSD | US$0,9998 | 0,11% | 0,02% | US$909.459.562 | US$382.792 | 909.596.575 OUSD |
| 230 |  c8ntinuum CTM | US$0,2012 | -3,59% | -1,98% | US$896.840.422 | US$3.728.919 | 4.458.356.761 CTM |
| 231 |  Lombard BTC LBTC | US$75.884,77 | 0,35% | -1,39% | US$894.245.746 | - | 11.784 LBTC |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.406,40 | -1,87% | -0,26% | US$834.948.463 | - | 346.969 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.628,66 | 0,63% | -0,04% | US$814.035.341 | US$7.910,38 | 309.677 RETH |
| 234 |  Kinetiq Staked HYPE KHYPE | US$80,64 | 2,28% | -12,68% | US$803.130.538 | US$459.830 | 9.959.953 KHYPE |
| 235 |  Jupiter Perps LP JLP | US$4,22 | 0,43% | -2,88% | US$785.954.332 | US$3.747.027 | 186.408.152 JLP |
| 236 |  Dohrnii DHN | US$518,94 | -0,53% | 11,01% | US$778.409.488 | US$10.009.823 | 1.500.000 DHN |
| 237 |  Lista Staked BNB slisBNB | US$719,11 | 0,84% | -0,54% | US$704.028.620 | US$42.646,11 | 979.028 slisBNB |
| 238 |  GHO GHO | US$0,9990 | -0,01% | 0,09% | US$698.297.333 | US$159.872 | 699.000.000 GHO |
| 239 |  Pearl (pearlresearch.ai) PEARL | US$1,82 | 13,38% | 18,73% | US$674.668.797 | US$10.718.009 | 370.914.223 PEARL |
| 240 |  Function FBTC | US$76.027,43 | 0,14% | -1,44% | US$615.706.819 | US$8,26 | 8.098 FBTC |
| 241 |  Liquid Staked ETH LSETH | US$2.507,55 | -0,03% | 1,17% | US$613.639.769 | US$5.725,57 | 244.717 LSETH |
| 242 |  syrupUSDT syrupUSDT | US$1,15 | 0,04% | 0,15% | US$583.734.553 | - | 507.613.875 syrupUSDT |
| 243 |  Beldex BDX | US$0,07318 | 2,31% | 1,41% | US$576.091.223 | US$6.414.997 | 7.871.740.334 BDX |
| 244 |  Grow GROW | US$0,01434 | 1,33% | -15,00% | US$564.945.306 | US$788.501 | 39.399.303.827 GROW |
| 245 |  Usual USD USD0 | US$0,9987 | 0,01% | 0,00% | US$542.082.367 | US$600.354 | 542.775.628 USD0 |
| 246 |  slisBNBx slisBNBx | US$693,41 | 0,82% | -1,44% | US$541.656.307 | US$643.782 | 781.153 slisBNBx |
| 247 |  Mantle Staked Ether METH | US$2.458,24 | -0,09% | -0,35% | US$521.041.322 | US$1.266.298 | 211.957 METH |
| 248 |  tBTC tBTC | US$75.637,84 | 0,01% | -1,85% | US$515.457.292 | US$2.723.068 | 6.815 tBTC |
| 249 |  Bond USD0 bUSD0 | US$0,9796 | 0,36% | 0,30% | US$513.779.958 | US$511.390 | 524.459.771 bUSD0 |
| 250 |  Polymarket USD PUSD | US$1,00 | 0,03% | 0,05% | US$501.679.545 | US$5.782,21 | 501.600.951 PUSD |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.