Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pharos PROS | US$0,5452 | 6,31% | -3,23% | US$73.932.794 | US$3.106.719 | 135.600.000 PROS |
| 352 |  Kava KAVA | US$0,06760 | -0,78% | -2,85% | US$73.204.204 | US$2.309.627 | 1.082.846.882 KAVA |
| 353 |  SP500 tokenized ETF (xStock) SPYX | US$738,47 | 0,88% | -2,67% | US$72.996.368 | US$14.274.177 | 98.849 SPYX |
| 354 |  Gas GAS | US$1,11 | 2,86% | -5,36% | US$72.407.350 | US$679.414 | 64.992.331 GAS |
| 355 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$76.201,11 | -0,17% | -1,13% | US$71.857.644 | US$29.055,95 | 943 VBWBTC |
| 356 |  Zano ZANO | US$4,63 | -4,55% | 19,62% | US$71.739.600 | US$1.119.693 | 15.489.488 ZANO |
| 357 |  Mina MINA | US$0,05468 | 3,46% | -8,10% | US$71.583.679 | US$3.625.750 | 1.309.204.299 MINA |
| 358 |  Yearn YFI | US$1.986,20 | 1,13% | 3,63% | US$71.265.227 | US$13.804.579 | 35.880 YFI |
| 359 |  Numeraire NMR | US$9,32 | 2,76% | -1,20% | US$71.222.842 | US$7.332.475 | 7.641.023 NMR |
| 360 |  Cheems (cheems.pet) CHEEMS | US$0,0000003800 | 3,25% | -9,67% | US$70.820.200 | US$885.200 | 187.495.034.775.398 CHEEMS |
| 361 |  Matrixdock Gold XAUM | US$4.065,50 | -0,29% | 4,81% | US$70.576.691 | US$310.953 | 17.360 XAUM |
| 362 |  Nasdaq tokenized ETF (xStock) QQQX | US$657,64 | 2,08% | -5,13% | US$70.363.012 | US$11.688.273 | 106.993 QQQX |
| 363 |  SLIMEX SLX | US$0,04040 | 90,00% | 65,00% | US$70.009.011 | - | 1.733.000.000 SLX |
| 364 |  Intel Tokenized bStocks INTCB | US$56,58 | 10,42% | -12,81% | US$69.540.093 | US$21.993.815 | 1.229.142 INTCB |
| 365 |  Micron Technology Tokenized bStocks MUB | US$690,21 | 4,82% | -22,42% | US$69.393.710 | US$37.150.249 | 100.540 MUB |
| 366 |  Safe SAFE | US$0,08743 | 12,21% | -5,31% | US$69.131.721 | US$3.105.022 | 790.750.297 SAFE |
| 367 |  ORDI ORDI | US$3,29 | 5,00% | -6,57% | US$69.004.071 | US$7.736.825 | 21.000.000 ORDI |
| 368 |  Livepeer LPT | US$1,37 | 2,70% | -5,15% | US$68.003.681 | US$5.444.535 | 49.688.955 LPT |
| 369 |  Holo HOT | US$0,0003824 | -2,68% | 7,16% | US$67.894.087 | US$8.882.270 | 177.569.559.891 HOT |
| 370 |  ECOMI OMI | US$0,0002366 | 4,49% | -7,26% | US$66.839.446 | US$1.049.577 | 282.560.283.956 OMI |
| 371 |  Tesla tokenized stock (xStock) TSLAX | US$358,76 | 6,21% | -10,26% | US$66.239.689 | US$23.771.017 | 184.635 TSLAX |
| 372 |  MindWaveDAO NILA | US$0,07849 | 0,07% | -0,02% | US$66.145.359 | US$304.002 | 842.766.177 NILA |
| 373 |  Alphabet tokenized stock (xStock) GOOGLX | US$285,74 | 2,37% | 1,31% | US$65.951.195 | US$21.862.730 | 230.812 GOOGLX |
| 374 |  o1.exchange O | US$0,4095 | -1,33% | -1,73% | US$65.513.375 | US$2.382.003 | 160.000.000 O |
| 375 |  AriaAI ARIA | US$0,1473 | -6,32% | 88,72% | US$64.825.159 | US$23.568.965 | 439.999.667 ARIA |
| 376 |  WEMIX WEMIX | US$0,1295 | -2,15% | -3,27% | US$64.805.443 | US$415.116 | 500.377.232 WEMIX |
| 377 |  Seeker SKR | US$0,01292 | 5,31% | -4,34% | US$64.753.808 | US$4.312.623 | 5.011.320.091 SKR |
| 378 |  Diem DIEM | US$1.681,05 | 2,99% | -1,75% | US$64.579.720 | US$1.482.970 | 38.416 DIEM |
| 379 |  WINkLink WIN | US$0,00006492 | 1,47% | 0,79% | US$64.509.412 | US$9.048.124 | 993.701.854.154 WIN |
| 380 |  Velo VELO | US$0,003641 | 3,12% | 5,42% | US$63.943.784 | US$1.803.465 | 17.563.876.115 VELO |
| 381 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$134,37 | 10,65% | -0,59% | US$63.792.052 | US$49.447,20 | 474.750 preSPCX |
| 382 |  CoW Protocol COW | US$0,1103 | 0,39% | -4,77% | US$63.664.934 | US$3.667.431 | 577.258.372 COW |
| 383 |  Kusama KSM | US$3,33 | 4,23% | -6,78% | US$63.553.369 | US$1.811.630 | 19.105.579 KSM |
| 384 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,04% | US$62.586.449 | US$9.859.374 | 62.601.060 FIDD |
| 385 |  Official Melania Meme MELANIA | US$0,06220 | 3,80% | -18,12% | US$62.198.737 | US$5.075.675 | 999.995.429 MELANIA |
| 386 |  ZetaChain ZETA | US$0,03571 | 4,89% | -5,58% | US$60.864.579 | US$3.303.858 | 1.704.354.167 ZETA |
| 387 |  Rifampicin RIF | US$0,06073 | 35,00% | 32,00% | US$60.687.097 | - | 999.217.190 RIF |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,06061 | 1,89% | -8,54% | US$60.605.404 | US$6.921.486 | 1.000.000.000 RIF |
| 389 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | 0,06% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 390 |  Purr PURR | US$0,1009 | 0,59% | -20,59% | US$60.084.936 | US$937.818 | 595.342.752 PURR |
| 391 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$45,80 | 13,29% | -41,25% | US$59.697.025 | US$79.285.894 | 1.303.424 SOXLB |
| 392 |  Ore ORE | US$119,74 | -0,37% | -14,99% | US$59.491.464 | US$1.811.139 | 496.836 ORE |
| 393 |  Babylon BABY | US$0,01134 | 0,05% | -10,45% | US$58.806.650 | US$4.343.822 | 5.185.188.606 BABY |
| 394 |  Synthetix SNX | US$0,1705 | 5,18% | -8,46% | US$58.736.646 | US$5.599.243 | 344.516.234 SNX |
| 395 |  Banana For Scale BANANAS31 | US$0,005860 | 7,20% | -1,78% | US$58.595.348 | US$3.086.168 | 10.000.000.000 BANANAS31 |
| 396 |  Aster asBNB asBNB | US$740,05 | 0,69% | -0,14% | US$58.482.770 | - | 79.026 asBNB |
| 397 |  TronBank TBK | US$0,2173 | 2,42% | 2,21% | US$58.336.437 | US$202.119 | 268.398.613 TBK |
| 398 |  Amp AMP | US$0,0006483 | 2,07% | -0,55% | US$58.208.076 | US$4.068.160 | 89.781.193.103 AMP |
| 399 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,02 | 0,75% | -2,75% | US$58.173.531 | US$7.308,03 | 77.874 IVVon |
| 400 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,44 | 0,00% | 2,28% | US$57.802.293 | - | 16.814.937 XIAOx |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.