Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,54 | -1,17% | -2,73% | US$141.311.573 | US$7.587.127 | 91.837.334 MX |
| 152 |  Vaulta A | US$0,08035 | 1,56% | -3,33% | US$134.835.303 | US$4.800.539 | 1.678.091.217 A |
| 153 |  Neo NEO | US$1,90 | 2,56% | -5,49% | US$134.244.191 | US$2.730.850 | 70.538.831 NEO |
| 154 |  Sentient SENT | US$0,01842 | 2,29% | -5,30% | US$133.346.936 | US$13.404.290 | 7.237.878.887 SENT |
| 155 |  Useless Coin USELESS | US$0,1317 | 4,63% | -2,32% | US$131.573.474 | US$10.889.212 | 999.077.866 USELESS |
| 156 |  Pons PONS | US$0,1941 | 7,38% | -17,02% | US$130.159.170 | US$25.252.870 | 670.561.234 PONS |
| 157 |  The Sandbox SAND | US$0,04316 | 2,38% | -8,09% | US$126.775.463 | US$18.615.388 | 2.937.639.702 SAND |
| 158 |  Grass GRASS | US$0,5017 | 3,14% | -15,24% | US$122.364.740 | US$20.124.965 | 243.905.091 GRASS |
| 159 |  Chiliz CHZ | US$0,01147 | 3,01% | -8,40% | US$121.613.118 | US$12.849.081 | 10.599.580.383 CHZ |
| 160 |  BUILDon B | US$0,1208 | 8,48% | 0,82% | US$120.784.744 | US$4.433.328 | 1.000.000.000 B |
| 161 |  AWE AWE | US$0,06200 | 1,11% | -11,11% | US$120.420.742 | US$2.341.635 | 1.942.420.283 AWE |
| 162 |  Vision VSN | US$0,03280 | -6,68% | -12,43% | US$120.287.925 | US$3.408.825 | 3.666.931.314 VSN |
| 163 |  eCash XEC | US$0,000005900 | 1,76% | -7,80% | US$118.539.546 | US$2.248.214 | 20.107.482.797.580 XEC |
| 164 |  Fartcoin FARTCOIN | US$0,1184 | 3,94% | -3,29% | US$118.361.027 | US$8.282.742 | 999.998.256 FARTCOIN |
| 165 |  AIOZ Network AIOZ | US$0,08810 | 2,14% | -3,68% | US$113.570.640 | US$1.914.159 | 1.289.048.192 AIOZ |
| 166 |  Sonic S | US$0,03893 | 4,10% | -5,48% | US$112.104.466 | US$9.100.027 | 2.880.000.000 S |
| 167 |  1inch 1INCH | US$0,07808 | -0,89% | -2,45% | US$111.392.751 | US$4.974.197 | 1.426.646.150 1INCH |
| 168 |  GEODNET GEOD | US$0,2356 | 2,92% | -3,83% | US$111.261.399 | US$4.233.363 | 472.317.635 GEOD |
| 169 |  Humanity H | US$0,05316 | 7,24% | -5,12% | US$110.259.475 | US$1.529.115 | 2.074.264.717 H |
| 170 |  edgeX EDGE | US$0,3148 | 2,10% | -6,84% | US$110.166.792 | US$3.106.793 | 350.000.000 EDGE |
| 171 |  SuperVerse SUPER | US$0,1672 | -4,74% | 1,98% | US$109.193.466 | US$3.778.357 | 653.162.626 SUPER |
| 172 |  ApeCoin APE | US$0,1089 | 2,17% | -5,95% | US$108.902.765 | US$9.791.767 | 1.000.000.000 APE |
| 173 |  DeXe DEXE | US$1,30 | 3,96% | -12,88% | US$108.827.453 | US$6.627.646 | 83.733.847 DEXE |
| 174 |  SafePal SFP | US$0,2174 | 7,37% | -0,27% | US$108.723.531 | US$1.097.090 | 500.000.000 SFP |
| 175 |  ZKsync ZK | US$0,009540 | 3,26% | -9,88% | US$106.886.628 | US$4.784.366 | 11.204.383.996 ZK |
| 176 |  Golem GLM | US$0,1069 | 2,13% | -4,27% | US$106.872.099 | US$1.770.629 | 1.000.000.000 GLM |
| 177 |  Aethir ATH | US$0,004989 | 4,60% | -3,56% | US$100.431.831 | US$9.503.174 | 20.128.764.593 ATH |
| 178 |  MultiversX EGLD | US$3,21 | 1,19% | -3,83% | US$99.949.068 | US$3.221.347 | 31.119.475 EGLD |
| 179 |  Genius Terminal GENIUS | US$0,2964 | 2,44% | -2,23% | US$99.401.441 | US$11.878.110 | 335.377.059 GENIUS |
| 180 |  Prom PROM | US$5,37 | 0,91% | -6,15% | US$98.010.572 | US$2.659.430 | 18.250.000 PROM |
| 181 |  Cash Cat CASHCAT | US$0,09664 | 9,04% | 4,40% | US$96.636.860 | US$10.953.659 | 1.000.000.000 CASHCAT |
| 182 |  Horizen ZEN | US$5,18 | 4,63% | -4,18% | US$95.738.886 | US$14.785.583 | 18.482.736 ZEN |
| 183 |  Reserve Rights RSR | US$0,001495 | 3,71% | 3,75% | US$93.500.439 | US$10.739.294 | 62.553.174.091 RSR |
| 184 |  Plume PLUME | US$0,01359 | 2,36% | -11,25% | US$92.664.091 | US$8.511.339 | 6.818.258.282 PLUME |
| 185 |  0G 0G | US$0,1502 | 6,10% | -11,60% | US$90.144.258 | US$15.398.251 | 600.073.664 0G |
| 186 |  DeepBook Protocol DEEP | US$0,01476 | 2,55% | -8,19% | US$88.784.697 | US$2.849.079 | 6.014.091.560 DEEP |
| 187 |  GMX GMX | US$8,15 | -1,75% | 2,88% | US$87.216.367 | US$3.496.872 | 10.695.058 GMX |
| 188 |  RedStone RED | US$0,1499 | 3,91% | 17,02% | US$85.201.231 | US$5.963.442 | 568.292.360 RED |
| 189 |  Orca ORCA | US$1,38 | 5,33% | -11,11% | US$83.745.086 | US$9.338.282 | 60.798.731 ORCA |
| 190 |  dYdX DYDX | US$0,09736 | 2,60% | -9,99% | US$82.373.322 | US$2.148.922 | 846.094.216 DYDX |
| 191 |  Dog (Bitcoin) DOG | US$0,0008190 | -0,13% | -1,17% | US$81.901.026 | US$504.436 | 100.000.000.000 DOG |
| 192 |  Gala GALA | US$0,001591 | 3,93% | -8,43% | US$81.328.769 | US$34.604.886 | 51.110.542.418 GALA |
| 193 |  peaq PEAQ | US$0,03028 | 0,53% | -9,42% | US$78.661.833 | US$1.378.542 | 2.597.833.592 PEAQ |
| 194 |  0x Protocol ZRX | US$0,09184 | 0,69% | -5,12% | US$77.916.584 | US$3.963.397 | 848.396.563 ZRX |
| 195 |  Qtum QTUM | US$0,7312 | 3,04% | -7,27% | US$77.611.387 | US$4.915.340 | 106.143.303 QTUM |
| 196 |  Walrus WAL | US$0,02904 | 7,59% | -5,97% | US$77.554.226 | US$5.412.333 | 2.670.833.333 WAL |
| 197 |  FTX Token FTT | US$0,2329 | 6,24% | -2,47% | US$76.608.315 | US$1.041.308 | 328.895.104 FTT |
| 198 |  Four FORM | US$0,1999 | 6,04% | -2,26% | US$76.320.797 | US$9.819.923 | 381.867.255 FORM |
| 199 |  Tagger TAG | US$0,0007037 | 6,40% | -3,94% | US$76.285.451 | US$2.781.829 | 108.404.572.594 TAG |
| 200 |  Wormhole W | US$0,01130 | 8,78% | -2,57% | US$76.126.876 | US$104.929.215 | 6.737.628.433 W |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.