Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9970 | 0,03% | 0,00% | US$148.996.993 | US$102.621 | 149.440.000 GUSD |
| 302 |  Circle Internet Group Tokenized bStocks CRCLB | US$67,39 | -0,57% | -7,67% | US$148.199.668 | US$36.673.558 | 2.199.235 CRCLB |
| 303 |  SwissBorg BORG | US$0,1501 | -0,01% | -1,94% | US$147.424.608 | US$163.053 | 982.252.443 BORG |
| 304 |  Ailey ALE | US$0,2655 | -0,03% | -0,04% | US$144.114.758 | US$66.647,95 | 542.777.778 ALE |
| 305 |  Bedrock BR | US$0,4634 | -0,36% | -3,24% | US$139.787.956 | US$3.521.656 | 301.666.666 BR |
| 306 |  Joseon Mun JSM | US$0,0004298 | -0,49% | 4,08% | US$136.017.957 | US$211.414 | 316.470.000.000 JSM |
| 307 |  CoinEx Token CET | US$0,1913 | -0,46% | 0,08% | US$135.549.664 | - | 708.633.582 CET |
| 308 |  Quack AI Q | US$0,02734 | 5,84% | -44,64% | US$133.882.037 | US$20.875.474 | 4.897.156.905 Q |
| 309 |  Bybit Staked SOL BBSOL | US$105,85 | 1,12% | -6,33% | US$131.793.000 | US$381.687 | 1.245.045 BBSOL |
| 310 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$107,93 | 2,61% | 8,94% | US$131.390.941 | US$522.638 | 1.217.337 STRCX |
| 311 |  MicroStrategy tokenized stock (xStock) MSTRX | US$128,71 | 0,60% | -2,60% | US$126.819.051 | US$12.756.715 | 985.332 MSTRX |
| 312 |  YELLOW YELLOW | US$0,1313 | -6,05% | 14,67% | US$119.914.307 | US$4.145.895 | 913.120.250 YELLOW |
| 313 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$656,81 | 1,99% | -5,13% | US$118.997.388 | US$37.840.256 | 181.176 QQQB |
| 314 |  Alphabet Tokenized bStocks GOOGLB | US$285,28 | 2,33% | 1,36% | US$118.277.604 | US$22.162.927 | 414.596 GOOGLB |
| 315 |  Non-Playable Coin NPC | US$0,01536 | -0,73% | -1,13% | US$118.075.978 | US$2.082.330 | 7.685.708.715 NPC |
| 316 |  Circle tokenized stock (xStock) CRCLX | US$67,53 | -0,54% | -7,51% | US$116.314.101 | US$32.129.324 | 1.722.442 CRCLX |
| 317 |  ICON ICX | US$0,1053 | 45,88% | 885,16% | US$115.577.529 | - | 1.097.954.586 ICX |
| 318 |  DGrid AI DGAI | US$0,7606 | 1,42% | -1,64% | US$114.087.344 | US$37.285.016 | 150.000.000 DGAI |
| 319 |  Rollbit Coin RLB | US$0,07258 | 0,64% | -2,29% | US$111.897.011 | US$315.043 | 1.541.664.555 RLB |
| 320 |  JPool Staked SOL (JSOL) JSOL | US$124,04 | 1,00% | -7,23% | US$111.331.401 | US$297,53 | 897.527 JSOL |
| 321 |  ViciCoin VCNT | US$18,22 | -0,14% | -1,23% | US$110.935.421 | US$652.270 | 6.089.112 VCNT |
| 322 |  Strategy Tokenized bStocks MSTRB | US$128,71 | 0,74% | -2,54% | US$109.425.219 | US$36.210.887 | 850.173 MSTRB |
| 323 |  Wrapped Chiliz WCHZ | US$0,01160 | 2,92% | -6,73% | US$106.811.929 | - | 9.206.791.217 WCHZ |
| 324 |  SoSoValue SOSO | US$0,3116 | 1,20% | -1,33% | US$106.582.144 | US$3.785.758 | 342.001.548 SOSO |
| 325 |  Lium SN51 | US$27,69 | 3,15% | -10,07% | US$105.771.873 | US$4.627.221 | 3.819.578 SN51 |
| 326 |  SanDisk Tokenized bStocks SNDKB | US$835,86 | 3,21% | -27,69% | US$100.575.700 | US$127.605.554 | 120.326 SNDKB |
| 327 |  Collector Crypt CARDS | US$0,2417 | -3,40% | -4,87% | US$100.315.955 | US$24.977.692 | 415.088.155 CARDS |
| 328 |  Renzo Restaked ETH EZETH | US$2.426,48 | -0,29% | -0,30% | US$95.920.053 | US$10.834,07 | 39.531 EZETH |
| 329 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,01% | US$94.887.899 | US$1.794.809 | 94.915.724 FRXUSD |
| 330 |  Alaya Governance Token AGT | US$0,02759 | -7,52% | -19,85% | US$89.940.067 | US$10.842.273 | 3.259.912.308 AGT |
| 331 |  AKEDO AKE | US$0,003907 | 76,40% | -71,88% | US$89.061.452 | US$145.030.000 | 22.796.250.000 AKE |
| 332 |  YZY MONEY YZY | US$0,2880 | -1,90% | -2,00% | US$87.247.531 | US$245,52 | 302.975.519 YZY |
| 333 |  Wrapped Fantom WFTM | US$0,03991 | 6,97% | -5,15% | US$87.025.360 | - | 2.180.800.150 WFTM |
| 334 |  Magma Finance MAGMA | US$0,2816 | -18,92% | -23,19% | US$86.411.656 | US$236.521.363 | 306.875.000 MAGMA |
| 335 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,00% | -0,01% | US$82.845.563 | US$28.415.091 | 82.914.414 USDon |
| 336 |  SpaceX tokenized stock (xStock) SPCXx | US$135,15 | 10,32% | -0,77% | US$82.403.892 | US$18.025.749 | 609.723 SPCXx |
| 337 |  Stronghold SHx SHX | US$0,004618 | -1,00% | -4,95% | US$81.271.684 | US$565.174 | 17.598.675.993 SHX |
| 338 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,45 | -0,55% | -7,60% | US$79.536.997 | US$3.887.176 | 1.179.116 CRCLon |
| 339 |  STONK (stonkfun.xyz) STONK | US$0,1019 | -6,21% | -25,07% | US$79.314.599 | US$8.806.869 | 778.282.003 STONK |
| 340 |  Solstice eUSX EUSX | US$1,04 | 0,00% | 0,12% | US$79.168.481 | US$13.210.222 | 75.760.539 EUSX |
| 341 |  Wrapped peaq WPEAQ | US$0,03046 | 0,53% | -9,76% | US$79.132.234 | US$3.843,02 | 2.597.835.051 WPEAQ |
| 342 |  BlazeStake Staked SOL BSOL | US$119,26 | 1,05% | -6,03% | US$78.668.464 | US$129.062 | 659.621 BSOL |
| 343 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,02% | -1,24% | US$78.334.267 | - | 77.267.180 SUSD1+ |
| 344 |  Law Blocks (AI) LBT | US$0,3177 | 0,04% | 0,00% | US$77.841.436 | US$708.319 | 244.997.988 LBT |
| 345 |  ADI ADI | US$8,01 | -0,32% | -0,35% | US$75.617.196 | US$6.152.994 | 9.434.511 ADI |
| 346 |  USD.AI CHIP | US$0,03766 | 3,02% | -15,08% | US$75.325.102 | US$11.343.317 | 2.000.000.000 CHIP |
| 347 |  Impossible Cloud Network ICNT | US$0,2960 | 34,43% | 51,31% | US$74.887.488 | US$31.173.413 | 253.006.129 ICNT |
| 348 |  DoubleZero 2Z | US$0,02151 | 2,76% | -20,81% | US$74.686.636 | US$4.406.045 | 3.471.417.500 2Z |
| 349 |  USDsui USDsui | US$1,00 | 0,01% | 0,09% | US$74.163.595 | US$96.491.855 | 74.111.552 USDsui |
| 350 |  lisUSD lisUSD | US$0,9977 | 0,12% | 0,02% | US$74.133.743 | - | 74.303.648 lisUSD |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.