Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  APRO AT | US$0,09764 | -1,08% | -26,67% | US$26.037.449 | US$5.725.598 | 266.666.667 AT |
| 652 |  Tesla Tokenized Stock (Ondo) TSLAon | US$358,54 | 6,30% | -10,35% | US$26.011.571 | US$5.448.521 | 72.548 TSLAon |
| 653 |  Intel tokenized stock (xStock) INTCX | US$56,64 | 10,17% | -12,87% | US$25.938.036 | US$7.265.718 | 457.924 INTCX |
| 654 |  Clearpool CPOOL | US$0,02629 | 1,11% | -5,87% | US$25.918.779 | US$1.243.365 | 985.958.941 CPOOL |
| 655 |  ArcBlock ABT | US$0,2630 | 1,35% | -3,05% | US$25.917.079 | US$38.245,89 | 98.554.305 ABT |
| 656 |  Hyperlane HYPER | US$0,05738 | 2,81% | -7,05% | US$25.719.248 | US$1.788.800 | 448.212.258 HYPER |
| 657 |  BSquared Network B2 | US$0,3810 | -0,93% | -3,08% | US$25.663.331 | US$2.428.134 | 67.353.370 B2 |
| 658 |  Xphere XP | US$0,008318 | 6,21% | 7,48% | US$25.631.727 | US$8.040.604 | 3.081.641.521 XP |
| 659 |  Neiro NEIRO | US$0,00006091 | 2,75% | -6,70% | US$25.623.377 | US$2.980.864 | 420.684.231.971 NEIRO |
| 660 |  Everything EV | US$0,0002552 | 0,83% | 1,66% | US$25.523.901 | US$313.984 | 100.000.000.000 EV |
| 661 |  IOST IOST | US$0,0006928 | 3,83% | -4,65% | US$25.420.512 | US$4.145.249 | 36.692.290.672 IOST |
| 662 |  Euler EUL | US$1,01 | 2,48% | -8,46% | US$25.340.007 | US$1.385.117 | 25.091.728 EUL |
| 663 |  Solv Protocol SOLV | US$0,004415 | 0,74% | -13,21% | US$25.232.652 | US$3.110.309 | 5.715.080.002 SOLV |
| 664 |  Momentum MMT | US$0,1236 | 7,05% | -6,29% | US$25.226.886 | US$3.611.320 | 204.095.424 MMT |
| 665 |  deBridge DBR | US$0,01300 | 1,47% | -3,25% | US$25.023.071 | US$5.405.277 | 1.924.684.519 DBR |
| 666 |  Restaked Swell Ethereum RSWETH | US$2.387,40 | -0,80% | -0,83% | US$24.980.516 | - | 10.463 RSWETH |
| 667 |  Dogelon Mars ELON | US$0,00000002000 | 0,27% | -3,34% | US$24.818.265 | US$2.380.801 | 998.578.911.655.577 ELON |
| 668 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$52,36 | 5,79% | -16,30% | US$24.716.866 | US$19.514.540 | 472.012 TQQQB |
| 669 |  swETH SWETH | US$2.529,03 | 0,13% | 0,20% | US$24.658.403 | US$49.347,10 | 9.750 SWETH |
| 670 |  Zerebro ZEREBRO | US$0,02454 | 4,00% | -5,29% | US$24.536.827 | US$5.498.337 | 999.945.416 ZEREBRO |
| 671 |  MVL MVL | US$0,0008794 | -0,01% | -8,24% | US$24.449.978 | US$63.493,52 | 27.802.958.863 MVL |
| 672 |  Liquity USD LUSD | US$1,02 | -1,54% | -1,44% | US$24.389.939 | US$488,26 | 23.843.066 LUSD |
| 673 |  SwftCoin SWFTC | US$0,002439 | 0,27% | -6,07% | US$24.388.071 | US$407.526 | 10.000.000.000 SWFTC |
| 674 |  BORA BORA | US$0,02216 | 0,62% | -4,84% | US$24.371.996 | US$117.501 | 1.099.750.000 BORA |
| 675 |  Pundi X (New) PUNDIX | US$0,09417 | 1,80% | -14,86% | US$24.332.562 | US$809.733 | 258.386.541 PUNDIX |
| 676 |  Hookr.fun HOOKR | US$0,02432 | 25,81% | 74,73% | US$24.315.558 | US$3.628.480 | 1.000.000.000 HOOKR |
| 677 |  Definitive EDGE | US$0,08789 | 0,81% | 12,08% | US$24.102.100 | US$13.531.538 | 274.234.774 EDGE |
| 678 |  TerraClassicUSD USTC | US$0,004318 | 3,82% | -8,34% | US$24.063.405 | US$412.179 | 5.573.171.734 USTC |
| 679 |  Cartesi CTSI | US$0,02514 | 1,41% | -5,04% | US$24.031.497 | US$899.766 | 955.898.093 CTSI |
| 680 |  Electroneum ETN | US$0,001335 | -8,83% | -25,21% | US$24.009.413 | US$255.564 | 17.979.817.605 ETN |
| 681 |  EVAA Protocol EVAA | US$1,34 | 2,79% | 17,49% | US$23.869.440 | US$10.349.914 | 17.854.338 EVAA |
| 682 |  SKALE SKL | US$0,003836 | 5,24% | -4,52% | US$23.752.457 | US$3.522.215 | 6.192.144.337 SKL |
| 683 |  Anoma XAN | US$0,009499 | 5,21% | 0,41% | US$23.746.950 | US$1.850.533 | 2.500.000.000 XAN |
| 684 |  Concrete CT | US$0,1249 | 6,03% | -8,42% | US$23.726.255 | US$992.116.454 | 190.000.000 CT |
| 685 |  Metal DAO MTL | US$0,2516 | 1,69% | -6,51% | US$23.667.483 | US$328.850 | 94.083.481 MTL |
| 686 |  Block Street BSB | US$0,09212 | 7,03% | -5,40% | US$23.655.139 | US$9.172.164 | 256.783.334 BSB |
| 687 |  Defi App HOME | US$0,005417 | 0,85% | 1,28% | US$23.620.120 | US$4.708.166 | 4.360.653.782 HOME |
| 688 |  Arkham ARKM | US$0,1049 | 3,89% | -8,28% | US$23.603.981 | US$29.812.632 | 225.100.000 ARKM |
| 689 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$735,40 | 0,87% | -2,79% | US$23.594.903 | US$9.494.532 | 32.085 SPYB |
| 690 |  Flux FLUX | US$0,05566 | 1,72% | -8,01% | US$23.573.607 | US$4.713.056 | 423.494.124 FLUX |
| 691 |  Wrapped Rootstock Bitcoin WrBTC | US$75.726,82 | 0,43% | 0,49% | US$23.565.573 | US$50,74 | 311 WrBTC |
| 692 |  ZORA ZORA | US$0,005270 | 3,18% | -14,26% | US$23.558.185 | US$9.277.986 | 4.469.999.999 ZORA |
| 693 |  SK Hynix Tokenized bStocks SKHYB | US$127,74 | 4,96% | -14,60% | US$23.400.238 | US$20.493.608 | 183.179 SKHYB |
| 694 |  EthereumPoW ETHW | US$0,2159 | 4,48% | -3,09% | US$23.282.243 | US$1.910.950 | 107.818.999 ETHW |
| 695 |  WOO WOO | US$0,01220 | 2,50% | 10,44% | US$23.037.235 | US$3.107.579 | 1.888.776.123 WOO |
| 696 |  Universal ETH UNIETH | US$2.560,14 | -7,24% | -0,05% | US$22.977.579 | - | 8.975 UNIETH |
| 697 |  CARV CARV | US$0,03111 | 8,77% | -3,94% | US$22.921.388 | US$7.712.298 | 736.754.764 CARV |
| 698 |  Vana VANA | US$0,7616 | 4,58% | -8,66% | US$22.912.879 | US$707.362 | 30.084.000 VANA |
| 699 |  Grvt GRVT | US$0,2004 | 0,84% | -7,96% | US$22.905.626 | US$4.461.339 | 114.312.328 GRVT |
| 700 |  Micron Technology tokenized stock (xStock) MUx | US$690,45 | 4,81% | -22,35% | US$22.837.098 | US$5.459.406 | 33.076 MUx |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.