Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Goldgr GOLDGR | US$129,73 | -0,63% | 4,03% | US$15.264.564 | - | 117.663 GOLDGR |
| 852 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$47,42 | -5,45% | 14,08% | US$15.229.088 | US$84.662,65 | 321.186 SQQQx |
| 853 |  Hermez Network HEZ | US$3,24 | -0,19% | 0,00% | US$15.225.506 | US$4.076,53 | 4.700.000 HEZ |
| 854 |  Epic Private Internet Cash EPIC | US$0,7812 | -1,12% | -2,90% | US$15.223.525 | - | 19.487.486 EPIC |
| 855 |  ANyONe Protocol ANYONE | US$0,1540 | 1,44% | -2,75% | US$15.218.223 | US$179.153 | 98.849.966 ANYONE |
| 856 |  NeoSoul DNA | US$0,1684 | 5,43% | 0,58% | US$15.152.392 | US$38.610.955 | 90.000.000 DNA |
| 857 |  Fusionist ACE | US$0,1298 | 8,51% | -9,33% | US$15.115.091 | US$5.762.917 | 116.428.908 ACE |
| 858 |  Bitlayer BTR | US$0,04535 | 1,79% | -0,84% | US$15.114.482 | US$1.391.951 | 333.285.907 BTR |
| 859 |  tokenbot CLANKER | US$15,28 | -19,04% | 32,38% | US$15.067.732 | US$7.877.116 | 986.277 CLANKER |
| 860 |  Cysic CYS | US$0,09351 | 3,21% | -15,51% | US$15.036.817 | US$3.213.732 | 160.800.000 CYS |
| 861 |  MetYa MY | US$0,01521 | 2,91% | -20,22% | US$15.003.909 | US$56.065,44 | 986.444.354 MY |
| 862 |  KAIO KAIO | US$0,02196 | -0,87% | 1,41% | US$14.960.912 | US$906.712 | 681.250.000 KAIO |
| 863 |  Unitas UP | US$0,1023 | 6,80% | -17,38% | US$14.939.899 | US$33.183.501 | 146.000.000 UP |
| 864 |  Puffer PUFFER | US$0,02585 | 1,19% | -10,65% | US$14.860.334 | US$3.308.636 | 574.900.479 PUFFER |
| 865 |  Chromia CHR | US$0,01518 | 2,23% | -6,05% | US$14.847.918 | US$1.144.380 | 978.064.789 CHR |
| 866 |  Haedal Protocol HAEDAL | US$0,02650 | -0,76% | 9,67% | US$14.798.295 | US$5.286.756 | 558.333.333 HAEDAL |
| 867 |  QIE Blockchain QIE | US$0,1748 | 0,01% | 20,69% | US$14.744.098 | US$59.133,34 | 84.369.093 QIE |
| 868 |  Power Protocol POWER | US$0,07000 | 6,30% | -4,33% | US$14.700.371 | US$2.120.017 | 210.000.000 POWER |
| 869 |  LUCA LUCA | US$0,2890 | 0,77% | -6,21% | US$14.672.836 | US$107.791 | 50.779.086 LUCA |
| 870 |  Venom VENOM | US$0,01482 | 0,01% | 0,00% | US$14.658.037 | - | 988.919.270 VENOM |
| 871 |  Wrapped HBAR WHBAR | US$0,06781 | -0,40% | -5,64% | US$14.654.226 | US$926.043 | 216.103.073 WHBAR |
| 872 |  Pixels PIXEL | US$0,004162 | 5,74% | -6,59% | US$14.573.029 | US$4.386.975 | 3.501.298.153 PIXEL |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,86 | 1,43% | 1,35% | US$14.523.416 | US$210.632 | 148.410 AGGon |
| 874 |  PolySwarm NCT | US$0,007702 | 0,20% | -9,42% | US$14.522.040 | US$178.973 | 1.885.500.782 NCT |
| 875 |  Mira MIRA | US$0,03798 | 3,89% | -8,29% | US$14.497.369 | US$1.935.099 | 381.687.804 MIRA |
| 876 |  ARPA ARPA | US$0,009511 | 2,21% | -2,30% | US$14.453.198 | US$4.134.224 | 1.519.586.598 ARPA |
| 877 |  Firo FIRO | US$0,7483 | 0,31% | -9,06% | US$14.390.146 | US$83.649,04 | 19.230.626 FIRO |
| 878 |  Biconomy BICO | US$0,01437 | 7,21% | -12,88% | US$14.372.225 | US$2.357.353 | 1.000.000.000 BICO |
| 879 |  OKX Wrapped ETH XETH | US$2.235,31 | 0,17% | -0,14% | US$14.357.764 | US$1.405.607 | 6.423 XETH |
| 880 |  Wrapped Matic WMATIC | US$0,09267 | 0,43% | -2,57% | US$14.347.048 | US$1.135.230 | 154.816.471 WMATIC |
| 881 |  Spell Token SPELL | US$0,00007335 | 2,66% | -7,45% | US$14.321.830 | US$731.963 | 195.241.050.265 SPELL |
| 882 |  Faith Tribe FTRB | US$0,004311 | 1,04% | 0,87% | US$14.233.772 | US$95.792,07 | 3.301.596.452 FTRB |
| 883 |  Lumia LUMIA | US$0,07748 | 0,76% | -4,97% | US$14.230.828 | US$1.387.371 | 183.676.864 LUMIA |
| 884 |  OpenServ SERV | US$0,01446 | 0,01% | -0,74% | US$14.216.274 | US$549.498 | 983.256.758 SERV |
| 885 |  OKX Wrapped BTC XBTC | US$75.878,74 | 0,04% | -1,65% | US$14.198.193 | US$3.206.360 | 187 XBTC |
| 886 |  Shentu CTK | US$0,08500 | 3,87% | -8,48% | US$14.105.901 | US$1.166.332 | 165.959.682 CTK |
| 887 |  Newton Protocol NEWT | US$0,04044 | 2,19% | -7,49% | US$14.105.871 | US$1.933.399 | 348.801.891 NEWT |
| 888 |  Tutorial TUT | US$0,01691 | 6,22% | -4,42% | US$14.048.444 | US$2.814.347 | 830.850.455 TUT |
| 889 |  Animecoin ANIME | US$0,002526 | 1,43% | -10,35% | US$13.989.953 | US$3.112.129 | 5.538.604.656 ANIME |
| 890 |  Orderly ORDER | US$0,03292 | 4,48% | -7,57% | US$13.983.286 | US$3.829.677 | 424.794.028 ORDER |
| 891 |  Student Coin STC | US$0,002613 | -14,11% | -56,51% | US$13.908.926 | - | 5.322.747.502 STC |
| 892 |  Young YNG | US$0,5134 | 0,06% | 0,36% | US$13.861.358 | US$7.969,95 | 27.000.000 YNG |
| 893 |  Tensor TNSR | US$0,02629 | 3,58% | -8,06% | US$13.850.479 | US$3.797.860 | 526.878.984 TNSR |
| 894 |  Orbler ORBR | US$0,01359 | 0,10% | -12,68% | US$13.797.161 | US$15.661,78 | 1.015.586.750 ORBR |
| 895 |  Abelian ABEL | US$0,1109 | 7,14% | -14,34% | US$13.786.814 | US$20.444,26 | 124.293.760 ABEL |
| 896 |  SynFutures F | US$0,002607 | 1,88% | -11,97% | US$13.744.158 | US$1.614.476 | 5.272.340.433 F |
| 897 |  MobileCoin MOB | US$0,06926 | 0,25% | 7,14% | US$13.740.218 | US$1,46 | 198.399.727 MOB |
| 898 |  Marina Protocol BAY | US$0,03799 | -1,90% | -0,66% | US$13.691.391 | US$419.443 | 360.390.625 BAY |
| 899 |  Xai XAI | US$0,006448 | 4,24% | -10,82% | US$13.681.444 | US$2.992.837 | 2.121.957.828 XAI |
| 900 |  Perle PRL | US$0,07818 | 1,66% | -13,75% | US$13.681.381 | US$4.917.667 | 175.000.000 PRL |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.