Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Levana Protocol LVN | US$0,0005214 | -6,70% | 12,31% | US$418.665 | - | 803.015.394 LVN |
| 2502 |  Bifrost BNC | US$0,01115 | -12,17% | -3,96% | US$418.095 | US$137.834 | 37.484.377 BNC |
| 2503 |  MSTR2100 MSTR | US$0,02023 | -0,08% | 2,48% | US$417.701 | US$56.435,42 | 20.645.815 MSTR |
| 2504 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$334,36 | 5,16% | -14,51% | US$417.512 | US$14.370,52 | 1.249 AMATx |
| 2505 |  The Bull (thebullcoin.com) BULL | US$0,0004155 | -11,83% | -2,55% | US$415.526 | US$3.057,15 | 1.000.000.000 BULL |
| 2506 |  MarsDAO MDAO | US$0,005884 | -6,55% | -2,16% | US$415.372 | - | 70.599.020 MDAO |
| 2507 |  Penguin Solutions Tokenized bStocks PENGB | US$41,94 | 14,49% | -19,65% | US$414.762 | US$1.238.718 | 9.888 PENGB |
| 2508 |  Trog TROG | US$0,0000009800 | -8,19% | -0,89% | US$414.162 | - | 420.690.000.000 TROG |
| 2509 |  RFOX RFOX | US$0,0003145 | 70,46% | 124,62% | US$412.661 | - | 1.312.000.760 RFOX |
| 2510 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$46,36 | 9,57% | -15,86% | US$412.114 | US$17.929,09 | 8.889 rCRWV |
| 2511 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$30,22 | -0,16% | 1,91% | US$411.559 | US$65.654,92 | 13.617 TMFB |
| 2512 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,09 | 4,53% | -3,04% | US$411.068 | US$370,97 | 464 GSX |
| 2513 |  NULS NULS | US$0,003595 | 0,01% | 0,00% | US$410.711 | - | 114.245.635 NULS |
| 2514 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,71 | 19,87% | -0,28% | US$410.062 | US$962.324 | 38.295 QBTSon |
| 2515 |  Sensay SNSY | US$0,00005451 | 0,70% | 0,50% | US$408.814 | US$30.184,45 | 7.499.726.001 SNSY |
| 2516 |  myDID SYL | US$0,00005288 | 0,93% | -2,77% | US$408.693 | US$28.442,11 | 7.728.437.007 SYL |
| 2517 |  The Root Network ROOT | US$0,0001054 | -1,31% | -30,13% | US$408.006 | US$17.853,45 | 3.872.651.753 ROOT |
| 2518 |  Aark AARK | US$0,0006512 | 3,07% | -3,51% | US$406.415 | US$8.589,59 | 624.093.890 AARK |
| 2519 |  Non-Playable Coin Solana NPCS | US$0,0004190 | -1,00% | -11,51% | US$406.278 | - | 969.714.773 NPCS |
| 2520 |  Hive Intelligence HINT | US$0,0008814 | -0,76% | 0,91% | US$405.788 | US$112.005 | 460.375.000 HINT |
| 2521 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,71 | 15,64% | 30,51% | US$404.881 | US$404.840 | 24.234 RIOTon |
| 2522 |  Punkvism PVT | US$0,0001168 | 0,35% | 11,20% | US$404.684 | US$39.333,82 | 3.463.786.257 PVT |
| 2523 |  Viction VIC | US$0,003137 | 1,14% | 7,31% | US$403.825 | US$54.913,37 | 128.745.093 VIC |
| 2524 |  Bazaars BZR | US$64,84 | 0,19% | -0,28% | US$403.766 | US$129.512 | 6.227 BZR |
| 2525 |  Artrade ATR | US$0,0003203 | -0,94% | -15,62% | US$403.601 | US$67.072,48 | 1.260.104.055 ATR |
| 2526 |  LimoCoin Swap LMCSWAP | US$0,0003425 | 2,81% | 5,09% | US$402.878 | - | 1.176.334.041 LMCSWAP |
| 2527 |  RingDAO RING | US$0,0002354 | -2,54% | -3,16% | US$402.102 | US$656,65 | 1.708.107.004 RING |
| 2528 |  TERMINUS TERMINUS | US$0,004018 | -6,30% | -0,10% | US$401.849 | - | 100.000.000 TERMINUS |
| 2529 |  Semantic Layer 42 | US$0,002709 | 3,56% | -2,77% | US$401.412 | US$59,47 | 148.166.667 42 |
| 2530 |  PepsiCo tokenized stock (xStock) PEPX | US$140,68 | -0,91% | 4,01% | US$401.215 | US$98.205,53 | 2.852 PEPX |
| 2531 |  Areum AREA | US$0,003393 | -23,23% | -49,89% | US$399.873 | US$4.671,14 | 117.860.866 AREA |
| 2532 |  Nexera NXRA | US$0,0003207 | -6,75% | -6,10% | US$399.598 | US$354,50 | 1.245.985.541 NXRA |
| 2533 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2534 |  New XAI gork gork | US$0,0003969 | 0,09% | -5,75% | US$396.905 | US$1.816.009 | 999.993.896 gork |
| 2535 |  Zoom Tokenized bStocks ZMB | US$90,25 | 2,49% | -5,32% | US$396.266 | US$1.185.769 | 4.391 ZMB |
| 2536 |  Energi NRG | US$0,003724 | -15,36% | -10,97% | US$395.470 | US$86.364,03 | 106.198.276 NRG |
| 2537 |  Hemule HEMULE | US$0,0004034 | -6,48% | 0,46% | US$395.355 | - | 979.998.588 HEMULE |
| 2538 |  PINO PINO | US$0,0003991 | 3,91% | -1,86% | US$395.005 | - | 989.758.257 PINO |
| 2539 |  Butthole Coin BHC | US$0,0003924 | 1,07% | -10,05% | US$392.422 | US$27.047,52 | 999.982.618 BHC |
| 2540 |  VinuChain VC | US$0,0004009 | -2,71% | -36,36% | US$391.757 | US$4.556,37 | 977.188.321 VC |
| 2541 |  Swarm Markets SMT | US$0,004221 | 13,53% | 0,82% | US$390.869 | - | 92.605.199 SMT |
| 2542 |  END END | US$0,002965 | -1,23% | -4,55% | US$390.805 | - | 131.828.456 END |
| 2543 |  Corning tokenized stock (xStock) GLWx | US$106,57 | 5,19% | -13,52% | US$390.406 | US$63.302,73 | 3.663 GLWx |
| 2544 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$21,92 | 1,67% | 4,72% | US$389.924 | US$510,03 | 17.790 BOTon |
| 2545 |  MSQUARE GLOBAL MSQ | US$0,06507 | -1,54% | -4,11% | US$389.782 | US$11.558,43 | 5.990.103 MSQ |
| 2546 |  Wrapped Kaspa WKAS | US$0,003273 | 36,30% | 59,93% | US$389.727 | - | 119.071.765 WKAS |
| 2547 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2548 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$116,02 | -1,70% | -12,20% | US$387.075 | US$1.326.738 | 3.336 ORCLc |
| 2549 |  xMoney XMN | US$0,0003837 | 2,51% | 4,13% | US$383.958 | US$295.768 | 1.000.559.129 XMN |
| 2550 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 19,63% | 24,08% | US$382.745 | US$236,52 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.