Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Make Aliens Great Again MAGA | US$0,0002859 | 11,05% | -12,66% | US$279.696 | US$29.134,75 | 978.225.290 MAGA |
| 2702 |  Spore SPORE | - | -9,97% | -12,36% | US$279.485 | - | 30.129.334.051.669.444 SPORE |
| 2703 |  TheStandard USD USDS | US$0,9930 | -0,29% | -1,43% | US$278.987 | US$57.185,18 | 280.943 USDS |
| 2704 |  LayerX LX | US$0,00002788 | -3,31% | -13,58% | US$278.847 | - | 10.000.000.000 LX |
| 2705 |  Deeper Network DPR | US$0,00008029 | 0,53% | -3,12% | US$278.674 | US$1.625,92 | 3.470.852.898 DPR |
| 2706 |  Rejuve.AI RJV | US$0,0003624 | 1,37% | -3,22% | US$278.672 | US$2,22 | 769.066.651 RJV |
| 2707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09732 | 2,77% | -5,27% | US$278.484 | US$304.388 | 2.861.541 SAUBER |
| 2708 |  BLink BLINK | US$0,001509 | 0,62% | -3,12% | US$278.124 | - | 184.347.125 BLINK |
| 2709 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$127,71 | 3,85% | -14,42% | US$276.843 | US$279.835 | 2.168 SKHYc |
| 2710 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,05 | 0,61% | 1,50% | US$276.762 | US$14.999,28 | 2.943 IEFon |
| 2711 |  Mintlayer ML | US$0,004307 | 0,18% | -13,90% | US$276.494 | US$107.427 | 64.198.610 ML |
| 2712 |  Chihuahua HUAHUA | US$0,000002950 | -2,00% | -24,10% | US$276.041 | US$149,36 | 93.550.000.000 HUAHUA |
| 2713 |  Walmart tokenized stock (xStock) WMTX | US$124,85 | -1,54% | -0,36% | US$275.350 | US$240,68 | 2.205 WMTX |
| 2714 |  Liluni LILUNI | US$0,0002753 | -4,19% | -12,85% | US$275.345 | US$61,33 | 1.000.000.000 LILUNI |
| 2715 |  WAGMI Games WAGMIGAMES | US$0,0000001200 | -8,00% | -21,85% | US$273.765 | - | 2.200.000.000.000 WAGMIGAMES |
| 2716 |  AOL (America Online) AOL | US$0,0002736 | -5,84% | -17,97% | US$273.351 | US$45.772,41 | 999.122.932 AOL |
| 2717 |  PLAYA3ULL GAMES 3ULL | US$0,00001885 | 1,42% | -14,95% | US$273.144 | US$10.704,41 | 14.486.663.082 3ULL |
| 2718 |  Crash CRASH | US$0,0002791 | 0,31% | -3,21% | US$273.004 | US$69,08 | 978.237.337 CRASH |
| 2719 |  GAIA GAIA | US$0,001601 | 6,59% | -17,13% | US$272.142 | US$56.803,27 | 170.000.000 GAIA |
| 2720 |  Phoenic PNIC | US$0,001068 | 1,43% | -7,61% | US$271.784 | US$109.837 | 254.367.022 PNIC |
| 2721 |  America Party AP | US$0,0002707 | -0,43% | -2,42% | US$270.676 | - | 1.000.000.000 AP |
| 2722 |  Privasea AI PRAI | US$0,0008003 | -7,14% | 8,81% | US$270.176 | US$81.637,16 | 337.596.658 PRAI |
| 2723 |  Samsunspor Fan Token SAM | US$0,08396 | 4,76% | 3,52% | US$269.198 | US$28.700,48 | 3.206.158 SAM |
| 2724 |  パンチ PUNCH | US$0,0002691 | 1,86% | -7,21% | US$269.039 | US$30.302,44 | 999.966.582 PUNCH |
| 2725 |  Ginnan The Cat GINNAN | US$0,00000004000 | 5,48% | 4,07% | US$268.553 | US$4.078,01 | 6.899.998.362.189 GINNAN |
| 2726 |  Tron Bull TBULL | US$0,0002664 | 0,00% | -2,91% | US$266.391 | - | 999.999.997 TBULL |
| 2727 |  HahaYes RIZO | US$0,0000006300 | -1,50% | -11,59% | US$266.199 | US$3.878,05 | 420.622.970.493 RIZO |
| 2728 |  Bridge AI BRG | US$0,00003318 | 0,77% | -1,28% | US$265.532 | US$44.995,81 | 8.002.167.205 BRG |
| 2729 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$380,66 | -0,06% | -11,46% | US$265.336 | US$2.150,77 | 697 ROKon |
| 2730 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$869,04 | -0,51% | -13,23% | US$265.244 | US$180,18 | 305 CRWDon |
| 2731 |  Young Peezy AKA Pepe PEEZY | US$0,0002652 | 3,22% | -4,28% | US$265.146 | - | 1.000.000.000 PEEZY |
| 2732 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,85% | -1,08% | US$264.873 | US$173,06 | 68.071.541.209.831 AKITA |
| 2733 |  Western Digital Tokenized Stock (Reality) rWDC | US$264,49 | 0,85% | -27,94% | US$264.646 | US$88.633,87 | 1.001 rWDC |
| 2734 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$131,58 | 10,98% | -15,30% | US$264.374 | - | 2.009 NBIS |
| 2735 |  Wall Street Memes WSM | US$0,0001403 | 0,76% | -1,34% | US$264.229 | - | 1.882.868.149 WSM |
| 2736 |  MongCoin $MONG | - | -1,69% | -0,37% | US$264.046 | - | 581.196.039.603.956 $MONG |
| 2737 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$24,75 | 0,51% | -3,78% | US$262.250 | US$24.114,79 | 10.597 DTCRon |
| 2738 |  WLTH WLTH | US$0,0004950 | -4,86% | -23,09% | US$260.845 | - | 527.015.798 WLTH |
| 2739 |  Automata Network ATA | US$0,0002682 | 11,72% | -56,83% | US$260.453 | US$53.755,98 | 971.275.049 ATA |
| 2740 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,63 | 0,00% | -1,05% | US$259.158 | US$333,00 | 3.473 IEMGx |
| 2741 |  Walken WLKN | US$0,0001540 | 0,18% | -0,94% | US$258.807 | US$682,38 | 1.681.049.746 WLKN |
| 2742 |  PUP PUP | US$0,0002588 | 5,85% | 3,70% | US$258.756 | US$24.907,98 | 1.000.000.000 PUP |
| 2743 |  SOMESING SSG | US$0,00007921 | -4,73% | -36,48% | US$258.704 | - | 3.265.980.362 SSG |
| 2744 |  Internet of Energy Network IOEN | US$0,0008159 | -1,40% | 18,28% | US$258.671 | - | 317.051.435 IOEN |
| 2745 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$613,02 | 2,63% | -0,46% | US$256.868 | US$521.214 | 419 WMETAX |
| 2746 |  MAD MAD | US$0,0000002500 | 0,40% | -2,28% | US$253.611 | US$34.781,78 | 999.978.113.474 MAD |
| 2747 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$13,64 | 5,26% | -14,69% | US$253.607 | US$270,51 | 18.588 GLXYon |
| 2748 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,39 | -0,09% | 0,18% | US$253.028 | - | 5.022 NEARon |
| 2749 |  KLA Corporation tokenized stock (xStock) KLACx | US$133,04 | 0,92% | -15,84% | US$251.942 | US$22.215,25 | 1.894 KLACx |
| 2750 |  OBT OBT | US$0,0002519 | -0,22% | -12,95% | US$251.850 | - | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.