Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Oklo Tokenized Stock (Reality) rOKLO | US$23,47 | 22,47% | -7,11% | US$313.056 | US$96.163,38 | 13.340 rOKLO |
| 2652 |  MILLI MILLI | US$0,000001190 | 8,09% | -10,09% | US$312.980 | US$28.355,09 | 263.000.052.729 MILLI |
| 2653 |  Coral Protocol CORAL | US$0,00003657 | -4,23% | -15,45% | US$312.766 | - | 8.553.556.561 CORAL |
| 2654 |  TRVL (Dtravel) TRVL | US$0,0007475 | -0,17% | -12,44% | US$311.447 | US$12.309,60 | 416.648.589 TRVL |
| 2655 |  LABUBU SOL LABUBU | US$0,0003120 | 1,16% | -8,15% | US$311.280 | US$2.267.469 | 997.740.721 LABUBU |
| 2656 |  Hewlett Packard Tokenized bStocks HPEB | US$44,85 | 3,73% | -18,64% | US$311.060 | US$1.324.037 | 6.935 HPEB |
| 2657 |  Etherisc DIP Token DIP | US$0,001293 | 0,20% | 46,53% | US$310.056 | US$1,91 | 239.742.108 DIP |
| 2658 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,63 | -7,64% | 0,91% | US$309.964 | US$276,14 | 10.119 OSCRon |
| 2659 |  Nobody Sausage NOBODY | US$0,0003311 | 2,02% | -8,71% | US$309.904 | US$100,42 | 936.066.324 NOBODY |
| 2660 |  Ternoa CAPS | US$0,0002403 | -0,38% | 2,39% | US$309.237 | US$246,12 | 1.287.030.207 CAPS |
| 2661 |  ARAI AA | US$0,002096 | -1,51% | -31,05% | US$308.899 | US$913,42 | 147.347.636 AA |
| 2662 |  Alvara Protocol ALVA | US$0,002596 | 2,61% | -2,60% | US$308.172 | - | 118.688.794 ALVA |
| 2663 |  Happy Cat HAPPY | US$0,00009217 | -0,32% | -8,61% | US$307.214 | US$30.204,83 | 3.333.174.669 HAPPY |
| 2664 |  Packet PKT | US$0,00007220 | -8,65% | -34,62% | US$306.537 | - | 4.245.392.097 PKT |
| 2665 |  Overlay OVL | US$0,005679 | -0,67% | 0,32% | US$306.302 | US$189,83 | 53.932.008 OVL |
| 2666 |  RIFT AI RIFT | US$0,001155 | -6,61% | -5,15% | US$306.011 | US$0,1000 | 264.914.961 RIFT |
| 2667 |  Honk HONK | US$0,0003325 | 0,00% | 2,64% | US$305.849 | - | 919.818.677 HONK |
| 2668 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,61 | -0,04% | 1,91% | US$305.663 | US$10.943,25 | 3.131 VNQon |
| 2669 |  zkRace ZERC | US$0,002546 | -1,58% | -7,08% | US$305.527 | - | 120.000.000 ZERC |
| 2670 |  Peezy 0x69 PEEZY | US$0,000001000 | 0,45% | 13,59% | US$304.598 | US$5.167,80 | 305.650.329.936 PEEZY |
| 2671 |  Paparazzi Token PAPARAZZI | US$0,00004369 | -4,47% | -42,61% | US$303.404 | US$19.270,42 | 6.944.444.439 PAPARAZZI |
| 2672 |  Optimus AI OPTI | US$0,003191 | -1,00% | 0,50% | US$303.231 | US$3,16 | 95.034.939 OPTI |
| 2673 |  Plugin Decentralized Oracle PLI | US$0,002002 | 2,28% | -3,71% | US$302.963 | US$14.024,34 | 151.365.659 PLI |
| 2674 |  UXLINK UXLINK | US$0,0003019 | 0,99% | 2,96% | US$301.471 | US$19.229,45 | 998.497.117 UXLINK |
| 2675 |  First Convicted Raccon Fred FRED | US$0,0003011 | -0,40% | 8,63% | US$301.076 | US$1.626,17 | 999.817.667 FRED |
| 2676 |  SingularityDAO SDAO | US$0,003634 | 13,61% | -3,50% | US$300.649 | US$8,29 | 82.733.204 SDAO |
| 2677 |  AXT Tokenized Stock (Reality) rAXTI | US$38,99 | 9,24% | -29,28% | US$299.196 | US$180.161 | 7.673 rAXTI |
| 2678 |  Lululemon Tokenized Stock (Robinhood) LULU | US$111,22 | 1,40% | 4,34% | US$298.689 | US$16.017,05 | 2.686 LULU |
| 2679 |  Acala Token ACA | US$0,0002552 | 10,49% | -4,06% | US$297.767 | US$3.984,80 | 1.166.666.660 ACA |
| 2680 |  Minted MTD | US$0,001607 | 1,02% | -6,23% | US$297.668 | US$235,36 | 185.207.721 MTD |
| 2681 |  Toad $TOAD | - | 5,47% | 2,58% | US$297.519 | - | 407.084.555.679.471 $TOAD |
| 2682 |  Uranus URANUS | US$0,002968 | -0,49% | -1,45% | US$296.787 | US$274,86 | 99.996.022 URANUS |
| 2683 |  WiFi Map WIFI | US$0,0004271 | -0,68% | 5,73% | US$296.321 | - | 693.864.994 WIFI |
| 2684 |  e-Radix EXRD | US$0,0003438 | 70,28% | 119,58% | US$295.549 | US$32.719,64 | 859.662.719 EXRD |
| 2685 |  CrossFi XFI | US$0,004193 | -4,61% | -7,13% | US$294.640 | US$17,40 | 70.269.511 XFI |
| 2686 |  Unizen ZCX | US$0,0004335 | 0,00% | 11,85% | US$294.503 | - | 679.372.670 ZCX |
| 2687 |  Multichain MULTI | US$0,02020 | 0,00% | 1,26% | US$293.707 | - | 14.541.094 MULTI |
| 2688 |  EDENA EDENA | US$0,03875 | -0,25% | -1,02% | US$292.464 | US$266.802 | 7.548.255 EDENA |
| 2689 |  Hive AI BUZZ | US$0,0002919 | 2,17% | -0,89% | US$291.856 | US$629,82 | 999.867.160 BUZZ |
| 2690 |  MP Materials Tokenized Stock (Ondo) MPon | US$35,60 | 5,33% | -9,61% | US$291.279 | US$1.171.023 | 8.183 MPon |
| 2691 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,35 | 13,11% | -3,15% | US$290.110 | US$9.851,07 | 25.567 WULFon |
| 2692 |  Nodepay NC | US$0,0006845 | -0,11% | -3,45% | US$288.369 | US$83.061,59 | 421.299.930 NC |
| 2693 |  Wise Monkey MONKY | US$0,00000003000 | 0,23% | -0,84% | US$287.053 | - | 8.500.000.000.000 MONKY |
| 2694 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$286,25 | 2,39% | 1,43% | US$286.860 | US$362.320 | 1.002 WGOOGLX |
| 2695 |  RIBBIT RBT | US$0,0000007000 | -0,61% | -2,69% | US$286.737 | - | 407.187.030.849 RBT |
| 2696 |  Ucan fix life in1day 1 | US$0,0002860 | 0,49% | -0,84% | US$285.951 | US$24.937,85 | 1.000.000.000 1 |
| 2697 |  1 coin can change your life 1 | US$0,0002841 | 1,30% | -21,69% | US$283.758 | US$365.705 | 998.830.652 1 |
| 2698 |  Coherent Tokenized Stock (Reality) rCOHR | US$194,35 | 17,97% | -8,52% | US$281.539 | US$199.798 | 1.449 rCOHR |
| 2699 |  LandWolf (SOL) WOLF | US$0,00002812 | 1,23% | -4,71% | US$281.100 | - | 9.997.588.670 WOLF |
| 2700 |  LUCE LUCE | US$0,0002803 | 1,09% | -6,19% | US$280.300 | US$24.654,37 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.