Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dolan Duck DOLAN | US$0,002263 | 1,28% | -16,47% | US$222.305 | US$310,08 | 98.235.225 DOLAN |
| 2802 |  WISHBONE WISHBONE | US$0,0002352 | -11,37% | 33,17% | US$220.199 | US$16.907,58 | 936.281.398 WISHBONE |
| 2803 |  AgentLISA LISA | US$0,001016 | -13,93% | -27,30% | US$219.588 | US$206,41 | 216.225.000 LISA |
| 2804 |  Cheems CHEEMS | US$0,00008563 | -0,16% | 26,61% | US$218.432 | - | 2.550.834.901 CHEEMS |
| 2805 |  DeepNode DN | US$0,009663 | -1,09% | -7,56% | US$217.415 | US$65.664,65 | 22.500.000 DN |
| 2806 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$535,19 | 0,62% | 2,01% | US$217.167 | US$405.893 | 406 WMSFTX |
| 2807 |  0xGasless 0XGAS | US$0,02279 | -9,12% | -2,13% | US$217.160 | - | 9.528.635 0XGAS |
| 2808 |  GameGPT DUEL | US$0,00002585 | 3,12% | -5,67% | US$216.879 | - | 8.390.692.732 DUEL |
| 2809 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$452,13 | -2,54% | 4,69% | US$216.832 | US$84.310,72 | 480 ISRGx |
| 2810 |  Unifi Protocol DAO UNFI | US$0,02267 | 5,19% | -7,09% | US$216.483 | US$437,04 | 9.548.650 UNFI |
| 2811 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,33 | 1,41% | 2,55% | US$216.300 | US$519,80 | 4.214 REMXon |
| 2812 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$217,99 | -0,02% | -21,19% | US$215.922 | US$15.525,37 | 990 TERx |
| 2813 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$50,00 | 22,32% | -27,71% | US$214.604 | US$695.662 | 4.292 AAOIon |
| 2814 |  Lets Fuckin Go LFGO | US$0,0002146 | -2,10% | -2,57% | US$214.600 | US$224,81 | 999.841.248 LFGO |
| 2815 |  Pillar PLR | US$0,0008272 | 15,88% | 15,30% | US$214.523 | US$14,26 | 259.348.201 PLR |
| 2816 |  FACTOR FACT | US$0,1740 | 8,95% | -6,41% | US$214.367 | US$388,95 | 1.232.339 FACT |
| 2817 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,50 | 0,12% | -6,26% | US$214.321 | US$7.340,22 | 6.803 DBCon |
| 2818 |  PlotX PLOT | US$0,003231 | 0,22% | -0,26% | US$214.288 | - | 66.318.562 PLOT |
| 2819 |  NerveNetwork NVT | US$0,0007729 | 0,00% | -0,02% | US$214.066 | - | 276.983.684 NVT |
| 2820 |  SelfieDogCoin SELFIE | US$0,0002169 | 1,98% | -1,96% | US$213.318 | - | 983.717.932 SELFIE |
| 2821 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,04 | 0,00% | -0,70% | US$212.438 | US$71,82 | 7.856 SCHFx |
| 2822 |  Mode MODE | US$0,00008495 | -3,31% | -5,39% | US$212.372 | US$839,13 | 2.500.000.009 MODE |
| 2823 |  U2U Network U2U | US$0,0001388 | 9,28% | -12,81% | US$211.823 | US$50.666,89 | 1.526.009.637 U2U |
| 2824 |  Graphlinq Chain GLQ | US$0,0006215 | -2,01% | 196,50% | US$211.305 | - | 339.999.895 GLQ |
| 2825 |  Mastercard tokenized stock (xStock) MAX | US$653,02 | -0,19% | 2,68% | US$209.364 | US$55.701,01 | 321 MAX |
| 2826 |  Luigi Mangione LUIGI | US$0,0002093 | 1,58% | -3,15% | US$209.257 | - | 999.948.924 LUIGI |
| 2827 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,31 | 7,62% | -6,45% | US$208.570 | US$1.493.892 | 33.031 MARAon |
| 2828 |  CHONKY CHONKY | US$0,0002077 | 4,00% | -15,25% | US$207.695 | - | 999.999.984 CHONKY |
| 2829 |  MoonDAO MOONEY | US$0,0001510 | -0,07% | -1,12% | US$207.634 | US$134,33 | 1.375.119.250 MOONEY |
| 2830 |  Nitro NITRO | US$0,0000004900 | -0,02% | 6,22% | US$207.609 | US$87.424,21 | 420.000.000.000 NITRO |
| 2831 |  Comcast tokenized stock (xStock) CMCSAX | US$24,16 | -1,57% | 9,44% | US$207.439 | US$79.354,90 | 8.587 CMCSAX |
| 2832 |  PREME Token PREME | US$0,001136 | -1,50% | -3,02% | US$207.355 | - | 182.481.362 PREME |
| 2833 |  Skibidi Toilet SKBDI | US$0,002958 | 0,36% | -13,07% | US$207.156 | - | 70.038.672 SKBDI |
| 2834 |  HAVAH HVH | US$0,00003964 | -0,99% | -0,75% | US$206.717 | US$92.909,21 | 5.214.434.424 HVH |
| 2835 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$542,93 | 6,10% | -12,57% | US$206.372 | US$4.546,61 | 380 PWRon |
| 2836 |  Let's BONK LetsBONK | US$0,002986 | 2,39% | -5,07% | US$205.967 | US$28.112,71 | 68.985.818 LetsBONK |
| 2837 |  Arowana ARW | US$0,008989 | 0,03% | 0,00% | US$205.938 | US$5.640,38 | 22.910.768 ARW |
| 2838 |  Hifi Finance HIFI | US$0,001228 | -27,52% | -43,36% | US$204.995 | - | 166.983.852 HIFI |
| 2839 |  EstateX ESX | US$0,0002153 | 6,81% | -6,20% | US$204.263 | - | 948.881.137 ESX |
| 2840 |  FREEdom Coin FREEdom | US$0,00000002000 | 0,94% | 13,78% | US$203.258 | US$619,11 | 9.939.000.000.000 FREEdom |
| 2841 |  COCORO COCORO | US$0,0000004800 | 0,53% | 14,34% | US$201.015 | US$24.560,41 | 420.690.000.000 COCORO |
| 2842 |  Elmo ELMO | US$0,0007589 | -3,74% | -3,85% | US$200.812 | - | 264.607.591 ELMO |
| 2843 |  Alpha ALPHA | US$0,0002007 | -5,71% | -11,89% | US$200.664 | - | 999.998.635 ALPHA |
| 2844 |  SENSO SENSO | US$0,002854 | 0,56% | 0,07% | US$200.544 | US$41.396,82 | 70.269.127 SENSO |
| 2845 |  Nuco.cloud NCDT | US$0,004000 | 0,29% | -3,07% | US$200.014 | - | 50.000.000 NCDT |
| 2846 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2847 |  Karura KAR | US$0,001711 | 1,56% | -12,55% | US$199.633 | - | 116.666.660 KAR |
| 2848 |  Wrapped WDOGE WWDOGE | US$0,03944 | 0,01% | -28,19% | US$198.307 | US$28.010,47 | 5.028.315 WWDOGE |
| 2849 |  Merck tokenized stock (xStock) MRKX | US$146,92 | 0,12% | -3,61% | US$198.037 | US$247,80 | 1.348 MRKX |
| 2850 |  Nokia Tokenized Stock (Ondo) NOKon | US$7,68 | 4,99% | -9,85% | US$198.033 | US$535.617 | 25.796 NOKon |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.