Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,70 | 19,94% | 4,82% | US$142.252 | US$251.745 | 12.160 RGTIon |
| 3002 |  IonQ Tokenized Stock (Reality) rIONQ | US$32,01 | 19,19% | 6,51% | US$142.204 | US$19.668,66 | 4.442 rIONQ |
| 3003 |  Xend Finance RWA | US$0,001328 | -0,65% | -5,54% | US$142.172 | US$693,22 | 107.033.500 RWA |
| 3004 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,74 | 8,45% | -12,76% | US$141.762 | US$138.343 | 4.933 rSMCI |
| 3005 |  R0AR 1R0R | US$0,0003425 | -0,23% | -13,64% | US$141.710 | - | 413.782.197 1R0R |
| 3006 |  Masa MASA | US$0,0001251 | 0,00% | 0,90% | US$141.643 | - | 1.132.412.616 MASA |
| 3007 |  Phoenix PHB | US$0,001919 | 0,26% | 0,55% | US$141.615 | - | 73.814.713 PHB |
| 3008 |  Pell Network PELL | US$0,0001117 | 0,30% | 0,18% | US$141.499 | US$7,18 | 1.267.374.090 PELL |
| 3009 |  Gamium GMM | US$0,000002880 | 0,00% | -0,86% | US$140.926 | - | 48.964.866.146 GMM |
| 3010 |  Gameswap GSWAP | US$0,01277 | -5,91% | -3,14% | US$140.923 | - | 11.032.838 GSWAP |
| 3011 |  Element ELMT | US$0,00008122 | -20,04% | -22,58% | US$140.903 | US$175,57 | 1.734.830.085 ELMT |
| 3012 |  Philip Morris tokenized stock (xStock) PMX | US$199,53 | -2,72% | -4,80% | US$140.753 | US$10.207,87 | 705 PMX |
| 3013 |  ROCO FINANCE ROCO | US$0,008128 | -1,05% | -7,53% | US$140.598 | - | 17.298.805 ROCO |
| 3014 |  MetaCene MAK | US$0,0002696 | 0,03% | -6,12% | US$140.500 | US$6,40 | 521.082.165 MAK |
| 3015 |  Maxi MAXI | US$0,0001490 | -13,11% | -39,03% | US$140.092 | US$1.871,63 | 940.429.361 MAXI |
| 3016 |  BIAO BIAO | US$0,0001400 | -0,94% | 4,60% | US$139.984 | - | 999.999.994 BIAO |
| 3017 |  ZERA ZERA | US$0,0001450 | -1,88% | 0,16% | US$139.673 | - | 963.443.634 ZERA |
| 3018 |  yieldwatch WATCH | US$0,007095 | 0,66% | -0,36% | US$139.595 | - | 19.675.544 WATCH |
| 3019 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$141,95 | 7,31% | -28,21% | US$139.159 | - | 980 MRVLc |
| 3020 |  Heroes of NFT HON | US$0,001364 | 3,40% | 1,66% | US$138.919 | - | 101.853.485 HON |
| 3021 |  Wrapped Astar WASTR | US$0,005260 | 2,91% | -12,35% | US$137.978 | - | 26.230.440 WASTR |
| 3022 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$256,23 | 10,08% | 4,26% | US$137.767 | US$103.521 | 538 MRNAc |
| 3023 |  MP Materials Tokenized Stock (Reality) rMP | US$35,58 | 4,93% | -10,07% | US$137.064 | US$96.686,16 | 3.852 rMP |
| 3024 |  Honeywell tokenized stock (xStock) HONX | US$220,03 | -2,38% | 0,96% | US$136.848 | US$34.116,24 | 622 HONX |
| 3025 |  NFT Art Finance NFTART | - | 0,27% | 6,34% | US$136.755 | - | 25.282.174.668.987.600 NFTART |
| 3026 |  DappRadar RADAR | US$0,0001422 | -0,88% | -3,11% | US$136.505 | - | 960.096.177 RADAR |
| 3027 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$25,16 | 4,37% | 3,60% | US$136.152 | US$39.801,72 | 5.411 WGMEX |
| 3028 |  CUDIS CUDIS | US$0,0005495 | -0,81% | -73,73% | US$136.003 | US$134.572 | 247.500.000 CUDIS |
| 3029 |  MAPS MAPS | US$0,002969 | 4,20% | 6,64% | US$135.070 | - | 45.496.728 MAPS |
| 3030 |  Empty Set Dollar ESD | US$0,0003024 | 0,20% | -0,14% | US$134.856 | US$1,55 | 446.012.145 ESD |
| 3031 |  Giveth GIV | US$0,0003514 | 0,70% | -15,15% | US$134.782 | US$29,89 | 383.521.553 GIV |
| 3032 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,87 | 19,03% | 13,43% | US$134.774 | US$290,59 | 5.647 WOLFon |
| 3033 |  Edwin EDWIN | US$0,0001347 | 1,69% | -6,31% | US$134.655 | US$470,82 | 1.000.000.000 EDWIN |
| 3034 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001567 | 0,95% | -4,06% | US$134.561 | - | 858.719.638 HAWKTUAH |
| 3035 |  Dust Protocol DUST | US$0,007015 | 0,50% | -3,16% | US$134.299 | - | 19.143.962 DUST |
| 3036 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$344,00 | -0,06% | -0,41% | US$134.166 | US$34.320,19 | 390 WAAPLX |
| 3037 |  Woman Yelling At Cat WYAC | US$0,0001352 | -0,61% | -6,26% | US$133.861 | - | 989.975.296 WYAC |
| 3038 |  NuriTopia NBLU | US$0,00005436 | -0,34% | -1,54% | US$133.181 | US$3.683,00 | 2.450.171.723 NBLU |
| 3039 |  extraDNA XDNA | US$0,0001119 | 0,00% | 10,43% | US$133.152 | - | 1.190.020.231 XDNA |
| 3040 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.403,88 | 3,72% | -10,46% | US$132.980 | - | 95 ASML |
| 3041 |  Urolithin A URO | US$0,0001331 | -0,02% | -4,08% | US$132.953 | - | 999.053.453 URO |
| 3042 |  PoSciDonDAO SCI | US$0,03725 | -0,88% | -6,17% | US$132.871 | - | 3.566.673 SCI |
| 3043 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$136,73 | 5,41% | -17,98% | US$132.739 | US$439,81 | 971 TSEMon |
| 3044 |  MasterBOT BOT | US$0,0001320 | 3,04% | -8,90% | US$131.960 | US$288,58 | 1.000.000.000 BOT |
| 3045 |  DisclaimerCoin DONT | US$0,000001000 | 4,45% | -12,37% | US$131.690 | US$44.078,32 | 131.114.691.000 DONT |
| 3046 |  LETSTOP STOP | US$0,001689 | 0,42% | -2,72% | US$131.461 | US$18.528,75 | 77.852.977 STOP |
| 3047 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$8,84 | 12,72% | -20,86% | US$131.388 | US$80.244,56 | 14.867 TSLLx |
| 3048 |  Wrapped Core WCORE | US$0,01298 | 2,01% | -15,35% | US$131.235 | US$9,75 | 10.109.964 WCORE |
| 3049 |  Gemach GMAC | US$0,0002615 | 0,89% | 1,52% | US$130.740 | - | 500.000.000 GMAC |
| 3050 |  FOMO (fomo.fund) FOMO | US$0,000001310 | -7,27% | 31,33% | US$130.703 | - | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.