Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LandX Finance LNDX | US$0,007391 | 0,68% | -2,80% | US$105.394 | - | 14.259.897 LNDX |
| 3152 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$30,30 | 0,63% | 2,95% | US$105.170 | US$8.360,95 | 3.471 TMFx |
| 3153 |  Little Rabbit v2 (old) LTRBT | - | -0,94% | 2,99% | US$104.928 | - | 334.131.860.594.663 LTRBT |
| 3154 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$314,01 | 0,52% | -14,04% | US$104.793 | - | 334 PANWX |
| 3155 |  Carnomaly CARR | US$0,00005981 | -8,40% | 33,41% | US$104.675 | US$1.052,70 | 1.750.000.000 CARR |
| 3156 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3157 |  Bubble BUBBLE | US$0,00002531 | 6,07% | 11,71% | US$104.122 | US$156,64 | 4.114.637.161 BUBBLE |
| 3158 |  ORA ORA | US$0,002800 | 5,22% | 6,76% | US$102.680 | US$21,03 | 36.666.666 ORA |
| 3159 |  Oggy Inu (BSC) OGGY | - | 1,35% | -0,20% | US$102.394 | US$16,61 | 108.125.205.623.924.992 OGGY |
| 3160 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3161 |  Gecko Inu GEC | - | 0,00% | -2,42% | US$102.255 | - | 66.190.053.998.912 GEC |
| 3162 |  Rally RLY | US$0,00001687 | -1,32% | 9,05% | US$102.052 | - | 6.049.260.557 RLY |
| 3163 |  My Crypto Heroes MCHC | US$0,003726 | 0,31% | 0,19% | US$101.924 | US$61,03 | 27.355.706 MCHC |
| 3164 |  KoKoK The Roach KOKOK | US$0,0005092 | 2,75% | -8,07% | US$101.829 | US$309,42 | 199.996.435 KOKOK |
| 3165 |  Crowny CRWNY | US$0,0002193 | 0,49% | -0,61% | US$101.374 | - | 462.191.889 CRWNY |
| 3166 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$6,71 | 9,22% | -17,22% | US$101.331 | - | 15.095 LPTHon |
| 3167 |  holoride RIDE | US$0,0001143 | 1,32% | 4,43% | US$100.554 | - | 879.899.580 RIDE |
| 3168 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$350,61 | 4,25% | -12,91% | US$100.340 | US$109,20 | 286 AMAT |
| 3169 |  DexCheck AI DCK | US$0,0001479 | -1,30% | 0,09% | US$100.327 | - | 678.215.649 DCK |
| 3170 |  Niftyx Protocol SHROOM | US$0,001946 | 0,00% | -0,49% | US$99.974 | - | 51.386.058 SHROOM |
| 3171 |  PoolTogether POOL | US$0,01475 | 4,22% | 10,14% | US$99.837 | - | 6.768.510 POOL |
| 3172 |  Midas The Minotaur MIDAS | US$0,00001120 | 0,90% | 2,37% | US$99.547 | - | 8.888.888.888 MIDAS |
| 3173 |  StarHeroes STAR | US$0,0004334 | 0,00% | -7,82% | US$99.448 | - | 229.452.739 STAR |
| 3174 |  Forj (Bondly) BONDLY | US$0,0001009 | 0,00% | -1,05% | US$99.230 | - | 983.620.759 BONDLY |
| 3175 |  REVV REVV | US$0,00008330 | -1,23% | -3,12% | US$99.190 | US$78,19 | 1.190.694.705 REVV |
| 3176 |  Shibinhood WOOF | US$0,0000001000 | -37,62% | -42,21% | US$99.137 | US$46.178,11 | 1.000.000.000.000 WOOF |
| 3177 |  moonpig MOONPIG | US$0,00009883 | 2,04% | -4,80% | US$98.821 | US$24.682,87 | 999.931.280 MOONPIG |
| 3178 |  PowerPool CVP | US$0,002184 | 0,88% | 0,62% | US$98.749 | - | 45.222.001 CVP |
| 3179 |  Linde tokenized stock (xStock) LINX | US$516,33 | -2,48% | -1,02% | US$98.480 | US$3,06 | 191 LINX |
| 3180 |  Seagate Tokenized Stock (Reality) rSTX | US$461,00 | 0,04% | -28,81% | US$98.127 | US$19.232,53 | 213 rSTX |
| 3181 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,37 | 0,97% | 3,56% | US$97.159 | US$1.525.165 | 10.373 UNGon |
| 3182 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$94,11 | -0,82% | -9,90% | US$96.385 | US$1.240,16 | 1.024 rCSCO |
| 3183 |  Knockout Games GG | US$0,00009635 | 0,00% | -7,13% | US$96.350 | - | 999.999.999 GG |
| 3184 |  Polkamarkets POLK | US$0,001046 | -12,21% | -16,44% | US$96.332 | US$836,42 | 92.053.260 POLK |
| 3185 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$47,43 | -6,38% | 14,65% | US$96.306 | US$100.167 | 2.030 rSQQQ |
| 3186 |  HUND HUND | US$0,0002408 | 1,01% | -6,26% | US$96.281 | US$9.936,14 | 399.923.548 HUND |
| 3187 |  SwarmNode.ai SNAI | US$0,0001375 | 0,21% | 21,38% | US$96.235 | - | 699.990.527 SNAI |
| 3188 |  OctonetAI OCTO | US$0,0009770 | -4,73% | -5,16% | US$96.231 | - | 98.500.000 OCTO |
| 3189 |  Arcona ARCONA | US$0,004313 | 35,09% | -14,12% | US$96.108 | US$4,85 | 22.284.170 ARCONA |
| 3190 |  U U | US$0,00009664 | -3,96% | 8,41% | US$95.993 | US$54.658,46 | 993.349.996 U |
| 3191 |  Futu Tokenized Stock (Reality) rFUTU | US$98,16 | 6,39% | 0,08% | US$95.790 | US$3.727,82 | 976 rFUTU |
| 3192 |  Muse MUSE | US$0,1878 | -1,15% | -9,96% | US$95.508 | US$127,01 | 508.554 MUSE |
| 3193 |  BitCone CONE | US$0,0000001700 | -7,75% | -9,16% | US$95.391 | - | 562.112.217.518 CONE |
| 3194 |  Degen Spartan AI DEGENAI | US$0,00009536 | 1,79% | -4,83% | US$95.358 | US$80,20 | 999.949.997 DEGENAI |
| 3195 |  Duckies, the canary network for Yellow DUCKIES | US$0,001813 | -0,03% | -0,12% | US$94.438 | - | 52.088.321 DUCKIES |
| 3196 |  NFPrompt NFP | US$0,0001562 | -2,44% | -18,80% | US$93.865 | US$72.910,19 | 600.805.778 NFP |
| 3197 |  WAM WAM | US$0,0002016 | -0,91% | -2,77% | US$93.711 | US$228,52 | 464.780.364 WAM |
| 3198 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.666 | - | 306.904 XBC |
| 3199 |  Wat WAT | US$0,0000002200 | 0,02% | -1,16% | US$93.486 | - | 420.690.000.000 WAT |
| 3200 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$55,44 | -8,57% | -23,71% | US$93.445 | - | 1.686 CRCLc |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.