Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SparkPoint SRK | US$0,000004830 | -0,11% | -14,28% | US$62.881 | - | 13.007.597.452 SRK |
| 3352 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,24 | 0,44% | -11,73% | US$62.746 | US$1.133,27 | 992 ONon |
| 3353 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,31% | -0,17% | US$62.391 | - | 282.702.917.796.574 BABYGROK |
| 3354 |  Skillful AI SKAI | US$0,00009635 | -0,25% | -9,12% | US$62.357 | - | 647.186.374 SKAI |
| 3355 |  Sidekick K | US$0,00007955 | 2,00% | -0,22% | US$62.149 | US$198,51 | 781.248.603 K |
| 3356 |  LF LF | US$0,00002074 | -1,50% | 8,53% | US$61.874 | US$16.582,03 | 2.983.986.830 LF |
| 3357 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,76 | 15,76% | 16,65% | US$61.851 | US$723,64 | 1.779 OUSTon |
| 3358 |  Dogey-Inu DINU | - | -4,14% | -4,56% | US$61.845 | - | 731.380.539.806.151 DINU |
| 3359 |  Aria Protocol ARIAIP | US$0,0001855 | 4,42% | 4,62% | US$61.763 | - | 333.000.000 ARIAIP |
| 3360 |  CReaToR CRTR | US$0,0001668 | -0,08% | 7,43% | US$61.696 | - | 369.791.667 CRTR |
| 3361 |  VK Token VK | US$0,000005660 | -0,31% | 32,76% | US$61.687 | US$5,82 | 10.898.258.847 VK |
| 3362 |  Bloktopia BLOK | US$0,000002490 | 4,58% | -51,79% | US$61.652 | - | 24.792.088.581 BLOK |
| 3363 |  EPIK Prime EPIK | US$0,00004807 | 0,00% | -1,59% | US$61.617 | - | 1.281.894.231 EPIK |
| 3364 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$21,65 | 3,62% | 0,39% | US$61.567 | - | 2.844 FIGRon |
| 3365 |  SOLVE SOLVE | US$0,00008793 | 0,03% | -0,72% | US$61.559 | - | 700.125.013 SOLVE |
| 3366 |  Lemmy The Bat LBAI | US$0,0000008900 | 0,05% | -1,04% | US$61.517 | US$202.061 | 69.000.000.000 LBAI |
| 3367 |  HumainWeb3 DOME | US$0,000003230 | -4,88% | 37,41% | US$61.458 | US$49.361,53 | 18.998.841.067 DOME |
| 3368 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3369 |  Spike SPIKE | US$0,0000001800 | -6,92% | 2,94% | US$61.243 | - | 341.766.769.444 SPIKE |
| 3370 |  dog with apple in mouth APPLE | US$0,00006085 | 0,32% | -6,45% | US$60.848 | - | 999.979.085 APPLE |
| 3371 |  Golden Kitty GOLDEN | US$0,00006084 | 1,36% | -39,63% | US$60.842 | US$1.655,94 | 1.000.000.000 GOLDEN |
| 3372 |  AGI ALPHA AGENT AGIALPHA | US$0,00006040 | 0,00% | -28,04% | US$60.404 | - | 999.996.904 AGIALPHA |
| 3373 |  3space Art PACE | US$0,0008340 | 6,01% | -4,99% | US$60.188 | US$861,43 | 72.171.512 PACE |
| 3374 |  Powsche POWSCHE | US$0,0006289 | 0,45% | -3,22% | US$59.781 | - | 95.049.634 POWSCHE |
| 3375 |  TON Station MRSOON | US$0,0000009100 | -4,10% | -3,66% | US$59.662 | US$109,45 | 65.860.282.991 MRSOON |
| 3376 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.358,88 | 0,11% | -3,80% | US$59.521 | US$36.021,78 | 44 rLLY |
| 3377 |  Aster Inu ASTERINU | US$0,00006011 | 0,54% | -5,14% | US$59.513 | - | 989.999.087 ASTERINU |
| 3378 |  DeFi Land DFL | US$0,000008320 | 0,85% | 0,03% | US$59.381 | US$30,79 | 7.137.303.616 DFL |
| 3379 |  Gekko AI GEKKO | US$0,00005904 | 2,51% | -6,83% | US$59.041 | - | 1.000.000.000 GEKKO |
| 3380 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3381 |  WELL3 $WELL | US$0,00001429 | 0,03% | -0,35% | US$58.820 | - | 4.116.089.000 $WELL |
| 3382 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,78 | 1,00% | -6,21% | US$58.599 | US$8,04 | 3.120 PDBCon |
| 3383 |  Dego Finance DEGO | US$0,002783 | 0,04% | -7,32% | US$58.440 | US$8.348,88 | 21.000.000 DEGO |
| 3384 |  S.C. Corinthians Fan Token SCCP | US$0,006872 | -6,99% | -22,07% | US$58.345 | - | 8.489.672 SCCP |
| 3385 |  Mindfak By Matt Furie MINDFAK | US$0,00008456 | 1,99% | -1,56% | US$58.344 | US$164.234 | 690.000.000 MINDFAK |
| 3386 |  LET HIM COOK COOK | US$0,00005830 | -0,16% | -3,87% | US$58.237 | US$180,38 | 998.888.632 COOK |
| 3387 |  Gari Network GARI | US$0,0001036 | 2,12% | -4,93% | US$58.184 | - | 561.537.169 GARI |
| 3388 |  LayerEdge EDGEN | US$0,0002003 | 0,46% | -6,59% | US$58.088 | - | 290.000.000 EDGEN |
| 3389 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,52 | -3,25% | -4,74% | US$57.848 | US$199,19 | 654 EWJon |
| 3390 |  ICB Network ICBX | US$0,000003000 | 0,01% | -52,28% | US$57.797 | - | 19.292.413.946 ICBX |
| 3391 |  B.O.B the Blob BLOB | US$0,00005978 | 0,51% | -14,75% | US$57.791 | - | 966.671.232 BLOB |
| 3392 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3393 |  zkSwap Finance ZF | US$0,00008337 | -0,37% | 0,33% | US$57.376 | - | 688.176.465 ZF |
| 3394 |  Hivello HVLO | US$0,00005284 | -0,33% | -2,26% | US$57.289 | US$39.725,92 | 1.084.253.187 HVLO |
| 3395 |  DecideAI DCD | US$0,0001172 | 10,82% | -27,26% | US$57.288 | US$34,31 | 488.677.471 DCD |
| 3396 |  Cryowar CWAR | US$0,0002198 | -0,14% | -25,30% | US$57.137 | US$10,82 | 260.000.000 CWAR |
| 3397 |  neversol NEVER | US$0,0000007900 | 454,86% | -1,68% | US$56.582 | - | 72.000.197.130 NEVER |
| 3398 |  Ertha ERTHA | US$0,00002807 | 0,00% | -7,38% | US$56.149 | - | 2.000.000.000 ERTHA |
| 3399 |  Utopia UTOPIA | US$0,00006108 | 0,00% | -11,79% | US$55.977 | - | 916.418.163 UTOPIA |
| 3400 |  Gold GOLD | US$0,003385 | 1,74% | 4,67% | US$55.631 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.