Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Circuits of Value COVAL | US$0,00002407 | 1,08% | -9,67% | US$42.965 | - | 1.784.838.484 COVAL |
| 3502 |  Solana Swap SOS | US$0,00004287 | 12,27% | -27,81% | US$42.867 | US$1.610,83 | 999.999.999 SOS |
| 3503 |  Sato The Dog SATO | US$0,0000001000 | 1,39% | 6,36% | US$42.382 | - | 420.690.000.000 SATO |
| 3504 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,85 | 0,51% | 9,92% | US$42.150 | US$101,35 | 1.696 KWEBon |
| 3505 |  Duck DAO (DLP Duck Token) DUCK | US$0,001345 | -0,57% | -0,96% | US$42.121 | - | 31.319.195 DUCK |
| 3506 |  Monavale MONA | US$3,98 | -0,46% | -91,20% | US$41.640 | US$2,95 | 10.456 MONA |
| 3507 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$66,07 | -4,05% | 1,73% | US$41.560 | - | 629 ULc |
| 3508 |  Talent Protocol TALENT | US$0,0001219 | -3,19% | -6,20% | US$41.481 | US$276,11 | 340.217.224 TALENT |
| 3509 |  Nyan Heroes NYAN | US$0,0004096 | -1,80% | -0,71% | US$41.385 | US$314,47 | 101.045.769 NYAN |
| 3510 |  Bridge Mutual BMI | US$0,0006377 | 0,20% | -0,14% | US$41.259 | US$4,72 | 64.697.071 BMI |
| 3511 |  Dark Cheems TOTAKEKE | US$0,00004121 | -0,52% | -4,79% | US$41.212 | - | 1.000.000.000 TOTAKEKE |
| 3512 |  DOGWIFHOOD WIF | US$0,00004110 | 0,01% | -4,31% | US$41.057 | - | 998.920.173 WIF |
| 3513 |  Memhash MEMHASH | US$0,00004853 | -8,45% | -11,91% | US$40.929 | - | 843.392.248 MEMHASH |
| 3514 |  Ferrum Network FRM | US$0,0001426 | 0,20% | -0,14% | US$40.925 | US$1,14 | 287.009.851 FRM |
| 3515 |  xHashtag AI XTAG | US$0,0006173 | 3,98% | -18,76% | US$40.843 | US$31,29 | 66.169.002 XTAG |
| 3516 |  Ferro FER | US$0,00004376 | 0,72% | -1,28% | US$40.806 | - | 932.530.341 FER |
| 3517 |  Maiga MAIGA | US$0,0001457 | -3,98% | -16,11% | US$40.790 | - | 280.000.000 MAIGA |
| 3518 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,36 | 15,31% | 16,91% | US$40.777 | - | 2.840 HSAIc |
| 3519 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,66 | 19,07% | 0,19% | US$40.763 | US$17,86 | 3.822 rQBTS |
| 3520 |  Boochie by Matt Furie BOOCHIE | - | -7,58% | 13,70% | US$40.650 | - | 420.690.000.000.000 BOOCHIE |
| 3521 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 0,93% | 4,33% | US$40.647 | - | 1.000.000.000.000 KIMCHI |
| 3522 |  Inspect INSP | US$0,00005004 | -5,49% | -35,11% | US$39.950 | - | 798.366.803 INSP |
| 3523 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$104,63 | 5,71% | -16,82% | US$39.895 | US$773,81 | 381 NVTon |
| 3524 |  QUAIN QUAIN | US$0,00003972 | -2,61% | -16,73% | US$39.715 | - | 999.982.985 QUAIN |
| 3525 |  Slop SLOP | US$0,00003961 | -1,60% | -3,99% | US$39.605 | - | 999.996.709 SLOP |
| 3526 |  Eclipse ES | US$0,0002984 | -10,99% | -63,52% | US$39.586 | US$1.038.617 | 132.647.860 ES |
| 3527 |  Aimonica Brands AIMONICA | US$0,00003947 | 1,73% | -6,34% | US$39.469 | - | 999.989.552 AIMONICA |
| 3528 |  Baby BitCoin BABYBTC | US$0,00003937 | 0,27% | -4,52% | US$39.369 | - | 999.989.596 BABYBTC |
| 3529 |  Carbon browser CSIX | US$0,00009873 | -4,67% | 15,41% | US$39.154 | US$1,26 | 396.585.068 CSIX |
| 3530 |  Trumpius Maximus TRUMPIUS | US$0,0008291 | -0,82% | -2,68% | US$38.970 | - | 47.000.000 TRUMPIUS |
| 3531 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$338,40 | 7,04% | -1,38% | US$38.885 | US$702,43 | 115 TLNon |
| 3532 |  Edge Matrix Chain EMC | US$0,0001901 | 4,96% | -21,81% | US$38.871 | US$166,65 | 204.489.614 EMC |
| 3533 |  BlackCardCoin BCCOIN | US$0,003868 | 0,03% | -2,93% | US$38.677 | US$7,79 | 10.000.000 BCCOIN |
| 3534 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3535 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3536 |  Lossless LSS | US$0,0006918 | 1,12% | 2,29% | US$38.443 | - | 55.572.672 LSS |
| 3537 |  AgriDex AGRI | US$0,0001349 | 2,06% | -52,90% | US$38.313 | - | 284.000.000 AGRI |
| 3538 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,16 | 3,66% | -3,46% | US$38.250 | US$775,05 | 2.367 rSOFI |
| 3539 |  Bubb BUBB | US$0,00003815 | 0,48% | -4,35% | US$38.147 | - | 1.000.000.000 BUBB |
| 3540 |  BabyUnicorn BABYU | US$0,00003811 | 6,23% | 5,04% | US$38.110 | US$467,61 | 999.899.473 BABYU |
| 3541 |  Alanyaspor Fan Token ALA | US$0,01626 | 1,09% | -5,46% | US$37.974 | US$433,06 | 2.335.752 ALA |
| 3542 |  UBXS Token UBXS | US$0,0006622 | -2,77% | -0,81% | US$37.847 | - | 57.155.070 UBXS |
| 3543 |  Blendr Network BLENDR | US$0,0009416 | -7,75% | 1,28% | US$37.720 | - | 40.057.909 BLENDR |
| 3544 |  X Money XMONEY | US$0,00004585 | 2,63% | -0,39% | US$37.679 | - | 821.720.011 XMONEY |
| 3545 |  DOGEFATHER DOGEFATHER | US$0,00003753 | -6,26% | -12,79% | US$37.525 | - | 999.977.638 DOGEFATHER |
| 3546 |  Startup STARTUP | US$0,00003769 | 0,00% | -2,78% | US$37.313 | - | 990.066.010 STARTUP |
| 3547 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$82,87 | -0,44% | 4,01% | US$37.291 | - | 450 PDDc |
| 3548 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$81,54 | 3,42% | 6,26% | US$37.262 | - | 457 BIDUc |
| 3549 |  Smog SMOG | US$0,00004758 | -4,70% | -7,46% | US$37.062 | - | 778.999.968 SMOG |
| 3550 |  Janet JANET | US$0,00003705 | -1,75% | -41,47% | US$37.052 | US$639,95 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.