Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  StrikeBit AI STRIKE | US$0,0001161 | 5,47% | -20,26% | US$24.363 | US$697,54 | 209.900.000 STRIKE |
| 3702 |  Game of Memes GOME | US$0,00003730 | 0,00% | -6,83% | US$24.285 | - | 651.128.339 GOME |
| 3703 |  Okratech Token ORT | US$0,00002973 | 1,40% | 11,34% | US$24.279 | US$23.106,34 | 816.719.845 ORT |
| 3704 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$169,64 | 5,66% | -10,07% | US$24.210 | US$342,68 | 143 XOM |
| 3705 |  Umbrella Network UMB | US$0,00008228 | 0,00% | 0,00% | US$24.105 | - | 292.962.636 UMB |
| 3706 |  Mettalex MTLX | US$0,02140 | 1,07% | -9,65% | US$24.036 | - | 1.123.003 MTLX |
| 3707 |  COMMON COMMON | US$0,00001028 | -15,87% | -79,49% | US$24.024 | US$87.480,28 | 2.336.466.752 COMMON |
| 3708 |  Giggle Panda GIGL | US$0,00002391 | -0,82% | -8,31% | US$23.909 | - | 1.000.000.000 GIGL |
| 3709 |  Janitor JANITOR | US$0,00002389 | 0,11% | -2,16% | US$23.893 | - | 1.000.000.000 JANITOR |
| 3710 |  Eat, Trade, Fart ETF | US$0,00002374 | 0,00% | 0,12% | US$23.736 | - | 999.977.119 ETF |
| 3711 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002372 | -0,81% | -7,10% | US$23.716 | - | 999.998.669 KBBB |
| 3712 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,41 | 15,92% | 4,61% | US$23.570 | US$482.775 | 5.343 ACHRon |
| 3713 |  Dfyn Network DFYN | US$0,0001364 | -0,72% | -0,56% | US$23.449 | - | 171.878.615 DFYN |
| 3714 |  Mystery (MysteryRiderEth) MYSTERY | - | -8,52% | -0,40% | US$23.410 | - | 420.690.000.000.000 MYSTERY |
| 3715 |  Datagram Network DGRAM | US$0,00001116 | -19,32% | -22,49% | US$23.337 | US$594,73 | 2.090.570.000 DGRAM |
| 3716 |  UniLayer LAYER | US$0,0005820 | -9,35% | -2,47% | US$23.278 | - | 40.000.000 LAYER |
| 3717 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,24 | -4,78% | -9,78% | US$23.267 | US$497,90 | 255 CIBRon |
| 3718 |  DOGEai DOGEAI | US$0,00003089 | -0,65% | -3,49% | US$23.169 | - | 750.000.000 DOGEAI |
| 3719 |  Triadmarkets TRIAD | US$0,00007349 | 0,00% | -4,15% | US$23.046 | - | 313.571.341 TRIAD |
| 3720 |  Ultiverse ULTI | US$0,000003010 | -0,92% | -1,44% | US$22.879 | US$7,05 | 7.611.112.209 ULTI |
| 3721 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,32 | 4,81% | -6,85% | US$22.861 | US$1,02 | 4.295 FLNCon |
| 3722 |  OneFinity ONE | US$0,005206 | 0,25% | -4,74% | US$22.759 | - | 4.371.636 ONE |
| 3723 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$569,20 | 0,20% | 4,62% | US$22.748 | US$26.039,69 | 40 WBRK.BX |
| 3724 |  DeHive DHV | US$0,005622 | -4,58% | 1,65% | US$22.598 | US$1.196,32 | 4.019.375 DHV |
| 3725 |  Elpis Battle EBA | US$0,001006 | 0,46% | -0,45% | US$22.298 | - | 22.172.718 EBA |
| 3726 |  AIntivirus AINTI | US$0,0002410 | 0,83% | -7,06% | US$22.208 | - | 92.144.606 AINTI |
| 3727 |  OUTLAW Crypto Games OUTLAW | US$0,00002201 | 1,54% | 43,43% | US$21.906 | US$96,60 | 995.399.582 OUTLAW |
| 3728 |  Solzilla SOLZILLA | - | 0,59% | -4,16% | US$21.886 | - | 641.180.240.641.250 SOLZILLA |
| 3729 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$30,20 | 0,14% | 5,09% | US$21.833 | - | 723 CCL |
| 3730 |  BeFi Labs BEFI | US$0,0002788 | 0,08% | 29,68% | US$21.651 | - | 77.644.648 BEFI |
| 3731 |  Hokkaidu Inu HOKK | US$0,00002161 | 0,00% | -4,08% | US$21.613 | - | 1.000.000.000 HOKK |
| 3732 |  Doge Base DOGEBASE | US$0,00002164 | -1,61% | 1,40% | US$21.532 | - | 995.045.963 DOGEBASE |
| 3733 |  ZeroSwap ZEE | US$0,0003394 | 0,00% | 6,52% | US$21.525 | - | 63.429.102 ZEE |
| 3734 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,44 | 6,32% | 4,49% | US$21.476 | US$306.306 | 14.949 PLUGon |
| 3735 |  Archivas RCHV | US$0,00002146 | 0,00% | -4,51% | US$21.459 | - | 1.000.000.000 RCHV |
| 3736 |  NDQ666 NDQ | US$0,00002134 | -2,61% | -1,70% | US$21.343 | - | 1.000.000.000 NDQ |
| 3737 |  Bitcoin AI BTC | US$0,001017 | -2,44% | -17,84% | US$21.339 | - | 20.982.018 BTC |
| 3738 |  Acid Toad TOAD | - | -0,29% | -5,88% | US$21.286 | - | 420.690.000.000.000 TOAD |
| 3739 |  UTYABSWAP UTYAB | US$0,00002115 | 0,00% | -7,83% | US$21.152 | - | 1.000.000.000 UTYAB |
| 3740 |  Caterpillar Tokenized Stock (Ondo) CATon | US$565,44 | 2,00% | -9,87% | US$21.146 | US$245.353 | 37 CATon |
| 3741 |  OneLedger OLT | US$0,00004159 | 0,87% | -15,01% | US$21.086 | - | 506.936.797 OLT |
| 3742 |  Cat Token CAT | US$0,003229 | 0,00% | 4,95% | US$21.075 | - | 6.527.607 CAT |
| 3743 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$8,55 | 10,85% | -21,75% | US$21.046 | US$147,76 | 2.462 HIMXon |
| 3744 |  VEMP VEMP | US$0,00004207 | -7,89% | -7,99% | US$21.036 | US$1,14 | 500.000.000 VEMP |
| 3745 |  WATCoin WAT | US$0,000001630 | 1,56% | -7,35% | US$20.997 | - | 12.889.090.910 WAT |
| 3746 |  Autobahn Network TXL | US$0,0003127 | 0,29% | -0,07% | US$20.973 | - | 67.070.793 TXL |
| 3747 |  Finceptor FINC | US$0,0003220 | 0,07% | -0,67% | US$20.881 | - | 64.843.433 FINC |
| 3748 |  AiMalls AIT | US$0,1033 | -3,71% | -6,49% | US$20.847 | - | 201.885 AIT |
| 3749 |  Home Depot Tokenized Stock (Ondo) HDon | US$355,10 | 0,01% | 6,28% | US$20.818 | - | 59 HDon |
| 3750 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,85 | -1,25% | 10,15% | US$20.732 | - | 1.161 BZon |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.