Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bachi on Base BACHI | US$0,00003525 | 0,76% | 4,40% | US$20.674 | US$104.621 | 586.500.000 BACHI |
| 3752 |  Astherus ASTHERUS | US$0,00002107 | 0,39% | -0,03% | US$20.629 | - | 979.065.333 ASTHERUS |
| 3753 |  Ellipsis EPX | US$0,0000002500 | 0,00% | -0,76% | US$20.488 | - | 82.394.722.990 EPX |
| 3754 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,22 | 0,01% | -2,06% | US$20.449 | - | 6.354 VFSon |
| 3755 |  MOONDOGE MOONDOGE | US$0,00002059 | -0,39% | -0,20% | US$20.294 | - | 985.740.007 MOONDOGE |
| 3756 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$163,48 | 1,15% | 2,68% | US$20.256 | US$20,27 | 124 TMUSon |
| 3757 |  Qpay QPAY | US$0,00002017 | 2,23% | -23,73% | US$20.172 | - | 1.000.000.000 QPAY |
| 3758 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$30,55 | 0,85% | -28,96% | US$20.122 | - | 659 ASTS |
| 3759 |  Lux LUX | US$0,00001999 | 1,73% | -5,37% | US$19.990 | - | 1.000.000.000 LUX |
| 3760 |  GPU GPU | US$0,00001997 | 0,02% | 0,00% | US$19.973 | US$15,38 | 1.000.000.000 GPU |
| 3761 |  Nura Labs NURA | US$0,000002000 | 0,00% | 99,98% | US$19.970 | - | 10.000.000.000 NURA |
| 3762 |  RCADE RCADE | US$0,000002390 | -29,99% | -29,28% | US$19.875 | US$109,39 | 8.299.741.140 RCADE |
| 3763 |  Digimon DIGIMON | US$0,00001986 | -6,08% | -9,75% | US$19.854 | - | 999.624.928 DIGIMON |
| 3764 |  StreamerCoin STREAMER | US$0,00001985 | -0,59% | -5,88% | US$19.852 | - | 1.000.000.000 STREAMER |
| 3765 |  Pirate Nation PIRATE | US$0,00002763 | -99,29% | -28,57% | US$19.837 | - | 718.019.546 PIRATE |
| 3766 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$7,23 | -13,39% | 37,22% | US$19.831 | US$260.871 | 2.744 SOXSon |
| 3767 |  Gourmet Galaxy GUM | US$0,005971 | -0,29% | -1,24% | US$19.778 | - | 3.312.145 GUM |
| 3768 |  CATAMOTO CATA | US$0,000001020 | 0,00% | -0,06% | US$19.729 | - | 19.377.666.710 CATA |
| 3769 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$59,90 | 3,26% | -4,38% | US$19.654 | US$257.135 | 328 FCXon |
| 3770 |  San Chan (sanchan.live) SAN | US$0,00002082 | -1,16% | -3,76% | US$19.614 | - | 941.871.635 SAN |
| 3771 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$62,24 | -1,34% | -13,26% | US$19.476 | US$107,22 | 313 BNOon |
| 3772 |  Rage Guy RAGE | US$0,00001974 | 0,53% | 4,24% | US$19.424 | - | 984.031.503 RAGE |
| 3773 |  Hedget HGET | US$0,01086 | -3,78% | -0,09% | US$19.012 | US$788,52 | 1.751.448 HGET |
| 3774 |  CryBaby CRYBB | US$0,00002701 | 0,00% | -4,71% | US$18.807 | - | 696.165.580 CRYBB |
| 3775 |  Merck Tokenized Stock (Ondo) MRKon | US$149,22 | 0,15% | -1,62% | US$18.683 | US$20,14 | 125 MRKon |
| 3776 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$123,34 | 4,47% | -9,24% | US$18.669 | US$29,71 | 151 QTUMon |
| 3777 |  Xcellar XCL | US$0,00001992 | 0,00% | -6,81% | US$18.586 | - | 933.000.000 XCL |
| 3778 |  Reddio RDO | US$0,000006050 | -8,11% | -11,28% | US$18.521 | - | 3.062.117.472 RDO |
| 3779 |  Pip PIP | US$0,00003413 | -2,98% | -23,11% | US$18.444 | - | 540.349.510 PIP |
| 3780 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$90,73 | 0,15% | -8,60% | US$18.234 | - | 201 FUTU |
| 3781 |  Stride STRD | US$0,0004496 | -5,82% | -28,56% | US$18.188 | - | 40.452.956 STRD |
| 3782 |  Golff GOF | US$0,001815 | 0,00% | -0,60% | US$18.152 | - | 9.999.338 GOF |
| 3783 |  Poor Doge PDOGE | US$0,0000001600 | -0,02% | -0,29% | US$18.133 | - | 111.743.633.539 PDOGE |
| 3784 |  XYRO XYRO | US$0,00003090 | 0,05% | -0,06% | US$18.108 | - | 586.106.971 XYRO |
| 3785 |  PRivaCY Coin PRCY | US$0,001245 | 3,06% | 41,57% | US$18.007 | - | 14.468.056 PRCY |
| 3786 |  Pockemy PKM | US$0,00001799 | -8,61% | -30,82% | US$17.990 | - | 999.943.061 PKM |
| 3787 |  MAXX AI MXM | US$0,00005292 | 0,00% | -1,08% | US$17.750 | - | 335.393.316 MXM |
| 3788 |  Alpha Arena ARENA | US$0,00001790 | 0,00% | -8,29% | US$17.716 | - | 989.922.249 ARENA |
| 3789 |  MILKBAG MILKBAG | US$0,00001970 | -4,17% | -6,22% | US$17.715 | - | 899.153.384 MILKBAG |
| 3790 |  The Corgi of PolkaBridge CORGIB | - | 0,16% | -3,15% | US$17.631 | - | 28.970.000.000.000 CORGIB |
| 3791 |  Nerve Finance NRV | US$0,0003802 | 0,24% | 1,20% | US$17.580 | - | 46.237.771 NRV |
| 3792 |  Bestcoin BEST | US$0,0000002600 | 0,00% | -4,28% | US$17.567 | - | 67.249.637.518 BEST |
| 3793 |  Spartan Protocol SPARTA | US$0,0002330 | -7,90% | 7,62% | US$17.425 | - | 74.782.756 SPARTA |
| 3794 |  XRPayNet XRPAYNET | US$0,000003100 | 0,02% | -47,00% | US$17.379 | - | 5.613.529.404 XRPAYNET |
| 3795 |  Etherland ELAND | US$0,0004437 | 0,00% | -2,87% | US$17.160 | - | 38.676.985 ELAND |
| 3796 |  Baby BNB BABYBNB | US$0,00001712 | 0,00% | 0,85% | US$17.116 | US$32.008,20 | 1.000.000.000 BABYBNB |
| 3797 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | 0,00% | US$17.094 | - | 365.300.000 SN3 |
| 3798 |  CharacterX CAI | US$0,001014 | 1,10% | -9,59% | US$17.092 | - | 16.860.416 CAI |
| 3799 |  Holy coin HOLY | US$0,00001707 | -1,28% | -45,91% | US$17.070 | - | 999.959.950 HOLY |
| 3800 |  BOMO BOMO | US$0,00003404 | 0,00% | -1,92% | US$17.022 | - | 500.000.000 BOMO |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.