Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$175,36 | 7,10% | -8,10% | US$8.029 | - | 46 XLK |
| 3952 |  Amgen Tokenized Stock (Ondo) AMGNon | US$466,39 | -1,77% | -1,63% | US$8.003 | US$255.357 | 17 AMGNon |
| 3953 |  AIGOV OLIVIA | US$0,000008580 | -5,38% | -12,37% | US$7.974 | - | 928.800.966 OLIVIA |
| 3954 |  DORK LORD DLORD | US$0,000008440 | 0,72% | -4,55% | US$7.930 | - | 939.243.932 DLORD |
| 3955 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,21 | 0,79% | -14,10% | US$7.929 | US$9,87 | 3.582 BBAIon |
| 3956 |  UNIT0 UNIT0 | US$0,001550 | 0,42% | 2,92% | US$7.903 | US$89,26 | 5.099.246 UNIT0 |
| 3957 |  DRIFE $DRF | US$0,000008400 | 3,64% | -0,52% | US$7.755 | - | 923.029.615 $DRF |
| 3958 |  VentureMind AI VNTR | US$0,00001789 | 0,00% | -25,57% | US$7.746 | - | 432.996.944 VNTR |
| 3959 |  YFDAI.FINANCE YF-DAI | US$1,94 | -5,33% | -0,13% | US$7.729 | - | 3.986 YF-DAI |
| 3960 |  Decubate DCB | US$0,00002004 | 0,00% | -3,72% | US$7.616 | - | 380.028.488 DCB |
| 3961 |  Corite CO | US$0,00006200 | 0,00% | -0,98% | US$7.576 | - | 122.199.592 CO |
| 3962 |  POET Technologies Tokenized Stock (Robinhood) POET | US$4,25 | 0,03% | -16,33% | US$7.545 | - | 1.776 POET |
| 3963 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$674,36 | -0,21% | -28,67% | US$7.352 | US$11.016,91 | 11 BWETon |
| 3964 |  stabble STB | US$0,00009781 | -33,43% | -36,74% | US$7.227 | - | 73.889.865 STB |
| 3965 |  SAFEMOON SMOON | US$0,000007710 | 0,00% | -10,57% | US$7.194 | - | 933.262.117 SMOON |
| 3966 |  SHILL Token SHILL | US$0,00002010 | 0,00% | -4,20% | US$7.175 | - | 357.073.944 SHILL |
| 3967 |  Orbitt Token ORBT | US$0,0004768 | 0,00% | 3,50% | US$7.124 | - | 14.940.000 ORBT |
| 3968 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$8,87 | 13,89% | -14,26% | US$7.034 | US$14,66 | 793 WYFIon |
| 3969 |  ZKWASM ZKWASM | US$0,00006861 | -4,20% | -10,57% | US$7.014 | - | 102.222.222 ZKWASM |
| 3970 |  MongoDB Tokenized Stock (Robinhood) MDB | US$308,06 | -0,20% | -10,80% | US$6.955 | - | 23 MDB |
| 3971 |  Zelwin ZLW | US$0,00009522 | 13,37% | -4,17% | US$6.887 | US$1.692,09 | 72.331.834 ZLW |
| 3972 |  Nerve Protocol NRV | US$0,0006848 | -0,80% | -2,56% | US$6.848 | - | 10.000.000 NRV |
| 3973 |  Coral Finance CORL | US$0,00002936 | 0,73% | -38,10% | US$6.822 | - | 232.360.000 CORL |
| 3974 |  88mph MPH | US$0,01461 | 0,20% | -0,14% | US$6.797 | US$14,17 | 465.279 MPH |
| 3975 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$116,36 | 5,57% | 4,75% | US$6.749 | US$3.050,54 | 58 ELF |
| 3976 |  QSTAY QSTAY | US$0,000006720 | 0,00% | -6,46% | US$6.720 | - | 999.975.061 QSTAY |
| 3977 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,30 | 1,29% | -7,38% | US$6.611 | US$363,26 | 585 RGTI |
| 3978 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007920 | -6,26% | -13,13% | US$6.592 | - | 832.799.997 CORGI |
| 3979 |  Celsius Tokenized Stock (Robinhood) CELH | US$31,60 | 4,82% | 8,19% | US$6.586 | US$100,09 | 208 CELH |
| 3980 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | 0,60% | -12,67% | US$6.427 | US$508,86 | 1.830 RXRXon |
| 3981 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,40 | -22,04% | -22,04% | US$6.341 | US$2,09 | 4.542 OPENon |
| 3982 |  Moniwar MOWA | US$0,0005844 | 0,00% | -0,98% | US$6.318 | - | 10.810.810 MOWA |
| 3983 |  Smart Pocket SP | US$0,000006060 | -7,36% | 15,79% | US$6.305 | - | 1.040.615.110 SP |
| 3984 |  CHADETTE CHADETTE | US$0,000006510 | 2,40% | -3,69% | US$6.298 | - | 967.154.364 CHADETTE |
| 3985 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$309,94 | 0,01% | 3,31% | US$6.264 | - | 20 TSLA |
| 3986 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$9,96 | -12,78% | -12,78% | US$6.239 | US$401,20 | 626 LUNR |
| 3987 |  Lithium LITH | US$0,000001160 | -1,90% | -6,13% | US$6.101 | - | 5.242.220.240 LITH |
| 3988 |  Cherry AI AIBOT | US$0,00002699 | -11,38% | -13,56% | US$5.977 | - | 221.500.000 AIBOT |
| 3989 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$108,27 | -0,09% | -1,58% | US$5.957 | - | 55 NOW |
| 3990 |  BSX BSX | US$0,00003133 | 0,00% | 10,34% | US$5.935 | - | 189.477.711 BSX |
| 3991 |  Artyfact ARTY | US$0,0002995 | 0,00% | -90,15% | US$5.835 | - | 19.480.227 ARTY |
| 3992 |  MangoMan Intelligent MMIT | - | -3,54% | -69,11% | US$5.751 | US$42,38 | 361.123.236.215.683 MMIT |
| 3993 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$206,39 | 1,72% | -1,22% | US$5.750 | - | 28 ITAon |
| 3994 |  HOPPY (hoppysol.com) HOPPY | US$0,000005770 | -1,03% | -10,31% | US$5.749 | - | 996.436.187 HOPPY |
| 3995 |  BoutsPro BOUTS | US$0,00007393 | 0,65% | -45,51% | US$5.665 | - | 76.615.188 BOUTS |
| 3996 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,19 | 5,95% | -1,20% | US$5.645 | US$30,13 | 2.581 DNNon |
| 3997 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$49,11 | 10,64% | -32,57% | US$5.596 | US$299,04 | 114 MXL |
| 3998 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,41 | 2,19% | 5,20% | US$5.577 | US$106,07 | 196 PSQon |
| 3999 |  安 安 | US$0,000005480 | 5,57% | -29,70% | US$5.480 | US$17,83 | 1.000.000.000 安 |
| 4000 |  Multiple Network MTP | US$0,000006220 | 1,34% | 11,93% | US$5.470 | - | 880.000.000 MTP |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.