Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Innodata Tokenized Stock (Robinhood) INOD | US$36,99 | -4,61% | -15,28% | US$3.133 | US$11,00 | 85 INOD |
| 4052 |  Amphenol Tokenized Stock (Ondo) APHon | US$150,39 | 2,18% | -6,32% | US$3.088 | US$63,87 | 21 APHon |
| 4053 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$279,88 | 1,11% | 0,24% | US$3.075 | - | 11 WJNJX |
| 4054 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$27,50 | 5,01% | -8,51% | US$3.043 | US$165,18 | 111 SEDGon |
| 4055 |  MasTec Tokenized Stock (Ondo) MTZon | US$172,85 | 8,72% | -7,10% | US$3.018 | - | 17 MTZon |
| 4056 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 4,65% | 1,82% | US$2.998 | US$200.756 | 69.404.726.737 WOJAK |
| 4057 |  Residual Token eRSDL | US$0,000002540 | 0,20% | -0,14% | US$2.974 | US$1,91 | 1.169.221.895 eRSDL |
| 4058 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,01 | 30,22% | 2,79% | US$2.909 | US$864,43 | 182 ARQQon |
| 4059 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$14,03 | 3,77% | -16,96% | US$2.889 | US$32,24 | 206 UMCon |
| 4060 |  BloodLoop BLS | US$0,00005391 | 0,47% | -1,72% | US$2.826 | - | 52.418.329 BLS |
| 4061 |  Stratos STOS | US$0,00007201 | -38,42% | -50,01% | US$2.794 | - | 38.800.874 STOS |
| 4062 |  Idena IDNA | US$0,00002629 | 0,00% | -97,78% | US$2.752 | - | 104.667.804 IDNA |
| 4063 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$51,27 | 0,34% | -4,32% | US$2.750 | - | 54 PAVEon |
| 4064 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$692,79 | 1,89% | -0,33% | US$2.744 | US$17,06 | 4 TMOon |
| 4065 |  General Dynamics Tokenized Stock (Ondo) GDon | US$364,62 | 0,00% | -2,94% | US$2.710 | - | 7 GDon |
| 4066 |  MineD DIGI | US$0,0000001100 | 9,25% | -0,84% | US$2.699 | - | 25.054.400.600 DIGI |
| 4067 |  Rune RUNE | US$0,5631 | -4,08% | -18,98% | US$2.672 | US$14,02 | 4.746 RUNE |
| 4068 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$90,28 | -0,17% | -2,67% | US$2.659 | - | 29 HYSon |
| 4069 |  DecentralGPT DGC | US$0,00000002000 | -5,55% | -15,87% | US$2.656 | US$166,40 | 157.200.000.000 DGC |
| 4070 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$41,97 | 1,37% | -8,36% | US$2.636 | US$10,05 | 63 STMon |
| 4071 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$50,69 | -1,08% | -5,75% | US$2.611 | - | 52 RKLBc |
| 4072 |  Galaxy Fight Club GCOIN | US$0,0001809 | 0,00% | 8,50% | US$2.602 | - | 14.384.463 GCOIN |
| 4073 |  Corning Tokenized Stock (Robinhood) GLW | US$105,29 | -13,23% | -13,26% | US$2.601 | US$40,98 | 25 GLW |
| 4074 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,01 | 16,49% | 40,93% | US$2.593 | US$1,69 | 288 CAPRon |
| 4075 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$14,19 | -0,09% | -14,70% | US$2.583 | - | 182 UMC |
| 4076 |  Tokenbox TBX | US$0,0002296 | 0,20% | -0,14% | US$2.579 | US$5,28 | 11.235.451 TBX |
| 4077 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,18 | 1,99% | -18,29% | US$2.570 | - | 57 HPEon |
| 4078 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,33 | 0,00% | 3,81% | US$2.557 | - | 48 PENGon |
| 4079 |  Sora Oracle SORA | US$0,00002672 | -0,51% | 2,01% | US$2.511 | US$206,04 | 94.000.000 SORA |
| 4080 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,37 | -0,43% | -14,71% | US$2.510 | - | 1.057 GEMIon |
| 4081 |  Pacoca PACOCA | US$0,000007560 | 0,77% | -0,77% | US$2.504 | - | 331.082.967 PACOCA |
| 4082 |  Celestica Tokenized Stock (Ondo) CLSon | US$208,43 | 2,22% | -21,78% | US$2.445 | US$505,08 | 12 CLSon |
| 4083 |  SORA Validator Token VAL | US$0,005891 | 28,20% | 35,41% | US$2.404 | - | 408.003 VAL |
| 4084 |  Terran Coin TRR | US$0,00009984 | 0,00% | -0,14% | US$2.362 | - | 23.653.359 TRR |
| 4085 |  Goose Finance EGG | US$0,001313 | 0,00% | -0,16% | US$2.304 | - | 1.755.130 EGG |
| 4086 |  CorionX CORX | US$0,00001721 | -0,01% | -1,59% | US$2.235 | - | 129.910.129 CORX |
| 4087 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,36 | 0,00% | 15,63% | US$2.229 | - | 416 BTGon |
| 4088 |  FrontFanz FANX | US$0,00002194 | 0,11% | -0,47% | US$2.143 | US$342,66 | 97.696.581 FANX |
| 4089 |  EYWA EYWA | US$0,00002125 | -0,54% | -96,67% | US$2.123 | - | 99.914.818 EYWA |
| 4090 |  SLB Tokenized Stock (Ondo) SLBon | US$50,24 | -6,75% | -6,75% | US$2.106 | US$19,76 | 42 SLBon |
| 4091 |  Nucor Tokenized Stock (Ondo) NUEon | US$251,68 | 0,00% | -7,73% | US$2.098 | - | 8 NUEon |
| 4092 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$356,44 | 0,13% | -12,97% | US$2.015 | - | 6 OIHon |
| 4093 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,64 | 0,00% | 4,06% | US$1.998 | - | 21 SCHWon |
| 4094 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$658,92 | 0,67% | 3,12% | US$1.979 | US$4.171,18 | 3 WMAX |
| 4095 |  Williams Tokenized Stock (Ondo) WMBon | US$65,65 | 1,18% | -12,57% | US$1.953 | - | 30 WMBon |
| 4096 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$157,26 | 0,00% | -28,37% | US$1.924 | - | 12 ONTOon |
| 4097 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,13 | -0,21% | -2,68% | US$1.920 | - | 13 WMRKX |
| 4098 |  Teradyne Tokenized Stock (Ondo) TERon | US$219,79 | 3,68% | -20,30% | US$1.902 | US$0,9900 | 9 TERon |
| 4099 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,34 | 0,01% | 0,36% | US$1.852 | - | 139 PCGon |
| 4100 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$10,00 | 14,92% | -10,93% | US$1.852 | US$246.705 | 185 FCELon |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.