Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Refinable FINE | US$0,0002714 | 0,31% | 3,50% | US$11.142 | - | 41.059.833 FINE |
| 3902 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001114 | 0,00% | 0,25% | US$11.099 | - | 996.682.770 TRUST |
| 3903 |  BabyCate BABYCATE | US$0,00000002000 | -2,78% | 0,13% | US$10.990 | - | 678.370.367.478 BABYCATE |
| 3904 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$3,90 | -0,29% | -24,75% | US$10.972 | - | 2.814 EXODon |
| 3905 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$161,02 | 2,12% | -15,74% | US$10.962 | - | 68 WPLTRX |
| 3906 |  Coldstack CLS | US$0,0004642 | -0,57% | -1,30% | US$10.916 | US$18,56 | 23.514.168 CLS |
| 3907 |  Azuro Protocol AZUR | US$0,00005433 | -2,02% | -19,60% | US$10.906 | US$22.249,94 | 200.743.303 AZUR |
| 3908 |  ivault IVT | US$0,0007816 | -8,89% | -92,96% | US$10.867 | US$52.689,54 | 13.903.020 IVT |
| 3909 |  KlimaDAO KLIMA | US$0,001343 | 1,63% | 0,42% | US$10.739 | - | 7.997.365 KLIMA |
| 3910 |  Aster Dog ADOG | US$0,00001146 | -3,91% | -6,13% | US$10.715 | US$58,39 | 934.908.796 ADOG |
| 3911 |  Yellow Pepe YELPE | US$0,00001070 | -4,55% | -2,57% | US$10.700 | - | 999.970.732 YELPE |
| 3912 |  LEGIT LEGIT | US$0,00001381 | 0,89% | -4,54% | US$10.628 | US$32,23 | 769.438.825 LEGIT |
| 3913 |  Goldcoin GLC | US$0,0002396 | -1,28% | -6,77% | US$10.464 | - | 43.681.422 GLC |
| 3914 |  Step App FITFI | US$0,000002250 | 16,05% | 23,34% | US$10.353 | - | 4.600.000.000 FITFI |
| 3915 |  Zcash AI ZEC | US$0,0004910 | -9,59% | -56,77% | US$10.293 | - | 20.962.605 ZEC |
| 3916 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$558,21 | 3,98% | 1,10% | US$10.286 | US$5,17 | 18 VRTXon |
| 3917 |  WOWswap WOW | US$0,01019 | -3,67% | -33,56% | US$10.188 | - | 999.487 WOW |
| 3918 |  Crawlerpad CRAWLER | US$0,00001016 | -4,53% | -8,54% | US$10.164 | - | 1.000.000.000 CRAWLER |
| 3919 |  FreedomCoin FREED | US$0,001534 | -0,11% | -7,45% | US$10.133 | - | 6.604.387 FREED |
| 3920 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001011 | 3,26% | -7,44% | US$10.115 | - | 1.000.000.000 NEKO |
| 3921 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005270 | -10,53% | -34,08% | US$10.028 | - | 190.293.475 AVAXAI |
| 3922 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$47,64 | 18,59% | -31,32% | US$9.995 | US$365,70 | 210 AAOI |
| 3923 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,78 | -0,07% | 2,10% | US$9.964 | US$307,09 | 780 Fon |
| 3924 |  Verizon Tokenized Stock (Ondo) VZon | US$47,84 | -0,74% | 2,14% | US$9.930 | US$55,93 | 208 VZon |
| 3925 |  SofaCat SOFAC | US$0,0001043 | -4,05% | -9,67% | US$9.867 | - | 94.613.000 SOFAC |
| 3926 |  Wrapped Harmony WONE | US$0,000003830 | 4,55% | -11,16% | US$9.866 | US$241,41 | 2.578.465.045 WONE |
| 3927 |  Elderglade ELDE | US$0,00003451 | 0,48% | 17,33% | US$9.796 | - | 283.861.095 ELDE |
| 3928 |  PHASMA PHASMA | US$0,0000003900 | 6,84% | -8,57% | US$9.710 | US$13,76 | 24.669.800.000 PHASMA |
| 3929 |  InitVerse INI | US$0,00001761 | 0,01% | 76,30% | US$9.618 | US$3,00 | 546.335.842 INI |
| 3930 |  EquityPay EQPAY | US$0,001683 | 0,01% | -3,23% | US$9.607 | - | 5.708.534 EQPAY |
| 3931 |  Black Mirror Experience MIRROR | US$0,00009971 | 0,00% | 3,48% | US$9.570 | - | 95.976.750 MIRROR |
| 3932 |  Minu MINU | - | 0,00% | -21,68% | US$9.460 | - | 3.793.242.260.570 MINU |
| 3933 |  Busy DAO BUSY | US$0,00007554 | -2,66% | -22,59% | US$9.442 | US$943,70 | 125.000.000 BUSY |
| 3934 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3935 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,07 | 6,78% | -2,96% | US$9.137 | US$507.625 | 2.244 SOUNon |
| 3936 |  Ancient Kingdom DOM | US$0,000005760 | 0,00% | -1,18% | US$9.119 | - | 1.583.016.164 DOM |
| 3937 |  Hertz Network HTZ | US$0,000001740 | 1,18% | 1,15% | US$9.116 | - | 5.238.410.649 HTZ |
| 3938 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,38 | -0,28% | 5,81% | US$9.081 | US$20,47 | 161 PYPLc |
| 3939 |  Boost BOOST | US$0,00001439 | -6,82% | 3,85% | US$8.951 | US$9,71 | 622.196.094 BOOST |
| 3940 |  Engines of Fury FURY | US$0,0001850 | 0,00% | -3,60% | US$8.881 | - | 48.002.895 FURY |
| 3941 |  Ambios Network AMBIOS | US$0,0001355 | -0,29% | -6,92% | US$8.860 | - | 65.393.627 AMBIOS |
| 3942 |  Jade Currency JADE | US$0,0001635 | -0,05% | -7,99% | US$8.772 | - | 53.652.398 JADE |
| 3943 |  JW Token JWT | US$0,006230 | -0,62% | -0,77% | US$8.748 | US$101,39 | 1.404.200 JWT |
| 3944 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,32 | 2,37% | -28,22% | US$8.644 | US$49,46 | 1.367 RDW |
| 3945 |  BNbitcoin BNBTC | US$0,0008069 | 13,14% | -34,94% | US$8.644 | - | 10.713.035 BNBTC |
| 3946 |  Lil Bub BUB | US$0,000008560 | 0,00% | -9,35% | US$8.562 | - | 1.000.000.000 BUB |
| 3947 |  Ronaldinho Coin STAR10 | US$0,00003197 | -3,28% | -3,77% | US$8.523 | - | 266.563.571 STAR10 |
| 3948 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$235,19 | 0,00% | 0,97% | US$8.361 | - | 36 CRWD |
| 3949 |  aiPump AIPUMP | US$0,00002147 | 0,00% | -2,53% | US$8.173 | - | 380.666.741 AIPUMP |
| 3950 |  Citigroup Tokenized Stock (Ondo) Con | US$121,70 | -3,99% | -1,57% | US$8.049 | US$30,50 | 66 Con |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.