Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PlayDapp PDA | US$0,00002059 | -49,59% | -97,36% | US$13.663 | - | 663.636.349 PDA |
| 3852 |  Everpure Tokenized Stock (Robinhood) P | US$98,67 | 3,33% | -20,33% | US$13.636 | US$201,18 | 138 P |
| 3853 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,74 | -0,09% | -13,35% | US$13.636 | - | 2.022 CLSK |
| 3854 |  FogSwap FOG | US$0,00001359 | 0,00% | -4,75% | US$13.595 | - | 1.000.000.000 FOG |
| 3855 |  AT&T Tokenized Stock (Ondo) Ton | US$22,35 | -0,45% | 0,90% | US$13.531 | US$39,99 | 605 Ton |
| 3856 |  JoJoWorld JOJO | US$0,0001193 | -0,94% | -3,84% | US$13.362 | - | 112.000.000 JOJO |
| 3857 |  Boom BOOM | US$0,00005089 | -4,09% | -10,71% | US$13.234 | - | 260.068.776 BOOM |
| 3858 |  Cypher CYPR | US$0,0001395 | 0,60% | 1,71% | US$13.227 | - | 94.833.863 CYPR |
| 3859 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,95 | 0,98% | -4,38% | US$13.213 | - | 76 SCCOon |
| 3860 |  Lattice Token LTX | US$0,0004610 | 0,00% | -5,70% | US$13.210 | - | 28.653.896 LTX |
| 3861 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$915,50 | 0,73% | -0,71% | US$13.153 | US$262.746 | 14 REGNon |
| 3862 |  Wall St. Bull WBULL | US$0,00001312 | 1,20% | -15,06% | US$13.119 | US$7,95 | 1.000.000.000 WBULL |
| 3863 |  NINEHOOD NINEHOOD | US$0,00001309 | -0,42% | -0,03% | US$13.089 | US$61,24 | 1.000.000.000 NINEHOOD |
| 3864 |  Bitune TUNE | US$0,0004180 | -5,01% | -7,31% | US$13.085 | US$1.174,12 | 31.301.449 TUNE |
| 3865 |  Darwinia Commitment Token KTON | US$0,2544 | 0,02% | 8,24% | US$13.056 | - | 51.314 KTON |
| 3866 |  Block Tokenized Stock (Ondo) XYZon | US$85,46 | -2,16% | 11,78% | US$13.016 | US$312,08 | 152 XYZon |
| 3867 |  Lynex LYNX | US$0,0004445 | 0,83% | -1,09% | US$12.963 | - | 29.165.560 LYNX |
| 3868 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,25 | -4,12% | -10,54% | US$12.949 | US$4,25 | 75 VDEon |
| 3869 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,13 | 2,40% | 4,38% | US$12.922 | US$255.137 | 984 AALon |
| 3870 |  PrompTale AI TALE | US$0,0001272 | 7,67% | -9,01% | US$12.892 | - | 101.393.333 TALE |
| 3871 |  HoDooi.com HOD | US$0,00002598 | 8,81% | -2,91% | US$12.781 | US$1.110,89 | 491.857.217 HOD |
| 3872 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,19 | -2,47% | -15,28% | US$12.758 | - | 665 PINSon |
| 3873 |  Gold Reserve GOR | US$0,00003231 | 0,00% | 1,49% | US$12.756 | - | 394.782.767 GOR |
| 3874 |  Thetan World THG | US$0,0001122 | 0,26% | -1,41% | US$12.749 | - | 113.584.954 THG |
| 3875 |  KingdomStarter KDG | US$0,00002388 | -0,31% | 10,38% | US$12.682 | - | 531.000.869 KDG |
| 3876 |  Baby Shark Meme BABYSHARK | US$0,00001491 | 0,00% | -6,58% | US$12.662 | - | 849.349.306 BABYSHARK |
| 3877 |  Regret REGRET | US$0,00001260 | 1,65% | -3,47% | US$12.595 | - | 999.740.270 REGRET |
| 3878 |  Mist MIST | US$0,0002233 | 0,15% | -2,98% | US$12.586 | - | 56.357.088 MIST |
| 3879 |  Pancake Bunny BUNNY | US$0,02458 | 0,08% | -1,68% | US$12.544 | - | 510.232 BUNNY |
| 3880 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$139,39 | 12,61% | -10,99% | US$12.542 | US$242,06 | 90 POWLon |
| 3881 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$882,08 | 0,53% | -2,91% | US$12.490 | US$13.249,61 | 14 WGSX |
| 3882 |  Poolz Finance POOLX | US$0,002227 | 123,06% | -2,77% | US$12.248 | US$1,00 | 5.500.000 POOLX |
| 3883 |  Kattana KTN | US$0,001305 | 0,20% | -0,14% | US$12.246 | US$5,92 | 9.386.380 KTN |
| 3884 |  Flex Tokenized Stock (Ondo) FLEXon | US$70,29 | -19,25% | -19,90% | US$12.224 | US$58,59 | 174 FLEXon |
| 3885 |  UX Chain UX | US$0,000003020 | -0,54% | -18,81% | US$12.030 | - | 3.984.164.930 UX |
| 3886 |  Akasha by Bloomverse $AKA | US$0,00001200 | 1,90% | -9,79% | US$12.000 | - | 999.991.183 $AKA |
| 3887 |  fartcoin killer BUTTPLUG | US$0,00001187 | -3,63% | -5,55% | US$11.860 | US$11,77 | 999.274.133 BUTTPLUG |
| 3888 |  LEGION LEGION | US$0,00004355 | 25,43% | -2,89% | US$11.822 | US$1.809,28 | 271.464.652 LEGION |
| 3889 |  Dexlab Classic DXLC | US$0,0002236 | 0,43% | -2,70% | US$11.747 | - | 52.526.786 DXLC |
| 3890 |  Billion Happiness BHC | US$0,2323 | -0,13% | -5,84% | US$11.615 | - | 50.000 BHC |
| 3891 |  KnoxNet KNX | US$0,00001158 | -0,93% | -7,45% | US$11.580 | - | 1.000.000.000 KNX |
| 3892 |  2016 coin 2016 | US$0,00001141 | -3,82% | -11,62% | US$11.399 | - | 999.043.776 2016 |
| 3893 |  MoltID MOLTID | US$0,00001139 | -1,57% | -9,32% | US$11.385 | - | 1.000.000.000 MOLTID |
| 3894 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 0,00% | 10,10% | US$11.305 | - | 1.921 SNAPon |
| 3895 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3896 |  BOZO BOZO | - | 5,95% | -4,48% | US$11.260 | - | 72.824.910.656.960 BOZO |
| 3897 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,90 | 0,00% | -2,43% | US$11.194 | - | 374 FTGCon |
| 3898 |  TROLLI CTO TROLLICTO | US$0,00001216 | 0,00% | -5,57% | US$11.177 | - | 919.273.566 TROLLICTO |
| 3899 |  UBIX.Network UBX | US$0,0000002500 | 28,41% | 14,51% | US$11.175 | - | 45.558.153.243 UBX |
| 3900 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 0,00% | US$11.155 | - | 250 URNMon |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.