Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rublix RBLX | US$0,001337 | 0,20% | -0,14% | US$27.728 | US$18,16 | 20.745.871 RBLX |
| 3652 |  retardcoin RETARD | US$0,00002765 | -2,53% | 12,40% | US$27.650 | - | 999.966.969 RETARD |
| 3653 |  Thorstarter XRUNE | US$0,0003426 | -7,99% | -1,89% | US$27.642 | - | 80.689.454 XRUNE |
| 3654 |  LokiCoin LOKI | US$0,0002761 | -8,77% | -4,19% | US$27.605 | - | 100.000.000 LOKI |
| 3655 |  REVOX REX | US$0,000009860 | -30,47% | 26,96% | US$27.577 | - | 2.797.733.334 REX |
| 3656 |  Baby BABY | US$0,00000003000 | 0,12% | -3,55% | US$27.570 | - | 981.257.019.640 BABY |
| 3657 |  Binance Mascot PHIL | US$0,00002756 | 0,16% | -6,53% | US$27.561 | - | 1.000.000.000 PHIL |
| 3658 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002754 | 0,00% | -5,55% | US$27.541 | - | 1.000.000.000 TDS |
| 3659 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$138,31 | 0,60% | -10,97% | US$27.452 | US$866.286 | 198 COPon |
| 3660 |  Baby BNB BABYBNB | US$0,00004936 | -0,12% | 19,53% | US$27.389 | - | 554.838.710 BABYBNB |
| 3661 |  Zenith Protocol ZTH | US$0,00002823 | 1,53% | -5,95% | US$27.383 | - | 970.000.000 ZTH |
| 3662 |  PixelRealm NFTB | US$0,00003964 | 0,00% | 3,91% | US$27.373 | - | 690.567.149 NFTB |
| 3663 |  Akuma Inu $AKUMA | US$0,00000004000 | -0,64% | -16,96% | US$27.191 | - | 666.666.666.666 $AKUMA |
| 3664 |  Eden EDEN | US$0,002048 | 0,20% | -0,14% | US$27.097 | US$7,20 | 13.232.627 EDEN |
| 3665 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$289,54 | -0,23% | -8,92% | US$27.093 | US$9,88 | 94 HIIon |
| 3666 |  CatSolHat SOLCAT | US$0,0004091 | 2,48% | -3,26% | US$27.067 | - | 66.158.964 SOLCAT |
| 3667 |  King DAG KDAG | US$0,0004970 | -0,22% | -35,62% | US$27.063 | - | 54.451.545 KDAG |
| 3668 |  Elixir Games ELIX | US$0,0001099 | -6,47% | -18,41% | US$27.027 | - | 245.925.877 ELIX |
| 3669 |  Ducky DUCKY | US$0,00000007000 | 0,00% | 4,10% | US$27.001 | - | 414.400.864.566 DUCKY |
| 3670 |  LanLan Cat LANLAN | US$0,000003020 | 0,00% | -14,10% | US$26.805 | - | 8.888.888.888 LANLAN |
| 3671 |  Let that sink in SINK | US$0,00003515 | -6,78% | 7,24% | US$26.743 | - | 760.917.268 SINK |
| 3672 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,96 | 0,00% | 1,70% | US$26.734 | - | 265 DGRWon |
| 3673 |  DinoSwap DINO | US$0,0001700 | -23,55% | -23,79% | US$26.429 | - | 155.471.247 DINO |
| 3674 |  CRT AI Network CRTAI | US$0,00007469 | 0,01% | -0,01% | US$26.359 | US$6.271,37 | 352.900.942 CRTAI |
| 3675 |  XcelPay XLD | US$0,0004528 | 1,93% | -0,16% | US$26.214 | - | 57.898.934 XLD |
| 3676 |  MetaArena TIMI | US$0,00006554 | 3,94% | 7,10% | US$26.100 | - | 398.248.611 TIMI |
| 3677 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,59 | 2,00% | 5,98% | US$26.071 | US$5,44 | 515 INDAon |
| 3678 |  Pacu Jalur BOATKID | US$0,00002602 | -4,87% | -10,26% | US$26.020 | US$15,46 | 1.000.000.000 BOATKID |
| 3679 |  Hyperpigmentation HYPER | US$0,00002596 | -6,77% | -7,81% | US$25.876 | - | 996.646.499 HYPER |
| 3680 |  Record RECORD | US$0,00004263 | 1,09% | 8,55% | US$25.841 | US$4,22 | 606.207.731 RECORD |
| 3681 |  Flying Ketamine Horse FKH | US$0,00002617 | -1,19% | -7,64% | US$25.815 | - | 986.371.620 FKH |
| 3682 |  HODL (hodl_bnbcto) HODL | US$0,00002575 | 0,00% | -7,13% | US$25.749 | - | 1.000.000.000 HODL |
| 3683 |  Realis Worlds REALIS | US$0,00002550 | -0,54% | 27,69% | US$25.502 | - | 999.993.035 REALIS |
| 3684 |  Hord HORD | US$0,0002873 | -0,76% | -6,57% | US$25.457 | - | 88.615.986 HORD |
| 3685 |  Lou LOU | US$0,00002541 | -2,41% | -8,38% | US$25.408 | - | 999.947.666 LOU |
| 3686 |  ePowerX On Base EPWX | - | -0,12% | -5,95% | US$25.212 | US$47.868,98 | 31.619.365.738.834 EPWX |
| 3687 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3688 |  Limitus LMT | US$0,00003031 | 0,00% | -5,98% | US$25.164 | - | 830.139.203 LMT |
| 3689 |  WTF Opossum WTFO | US$0,00002963 | -7,56% | -7,22% | US$25.141 | - | 848.645.098 WTFO |
| 3690 |  ROVR Network ROVR | US$0,0001165 | -0,73% | 0,60% | US$25.083 | - | 215.292.848 ROVR |
| 3691 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002534 | 4,28% | -8,25% | US$24.948 | - | 984.633.914 BLACKWHALE |
| 3692 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$259,67 | 1,86% | 7,87% | US$24.932 | US$612,24 | 96 WAMZNX |
| 3693 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,13 | -0,93% | -1,21% | US$24.845 | US$493.148 | 496 BACon |
| 3694 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,59 | 9,74% | -0,33% | US$24.840 | US$752,00 | 2.891 NVTSon |
| 3695 |  Wet Ass Pussy WAP | US$0,00002473 | -5,08% | -6,12% | US$24.732 | - | 1.000.000.000 WAP |
| 3696 |  Planet IX(formerly IX token) IXT | US$0,0001877 | -1,61% | -2,24% | US$24.676 | - | 131.438.181 IXT |
| 3697 |  Gata GATA | US$0,0002192 | 43,70% | 38,84% | US$24.604 | US$1.237,62 | 112.241.585 GATA |
| 3698 |  Homebrew Robotics Club BREW | US$0,00002584 | -0,40% | -12,04% | US$24.545 | - | 949.823.228 BREW |
| 3699 |  Based Shiba Inu BSHIB | US$0,000002710 | 0,00% | -16,10% | US$24.468 | - | 9.041.391.107 BSHIB |
| 3700 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.