Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  StormX STMX | US$0,000003000 | -80,02% | -66,23% | US$37.003 | - | 12.352.503.856 STMX |
| 3552 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007260 | 2,00% | -14,06% | US$36.965 | - | 5.092.139.007 WOMBAT |
| 3553 |  Baby Trump (BSC) BABYTRUMP | US$0,00008301 | -0,64% | -2,02% | US$36.792 | US$39,79 | 443.216.728 BABYTRUMP |
| 3554 |  Bull (bulltheleader) BULL | US$0,00003678 | -1,79% | -6,50% | US$36.775 | US$171,32 | 999.956.072 BULL |
| 3555 |  Uranus (SOL) ANUS | US$0,000004490 | -6,28% | -4,38% | US$36.631 | - | 8.154.420.496 ANUS |
| 3556 |  Zoom Tokenized Stock (Robinhood) ZM | US$90,28 | 1,94% | -4,33% | US$36.551 | - | 405 ZM |
| 3557 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003633 | -4,41% | -3,06% | US$36.333 | - | 1.000.000.000 TAOCAT |
| 3558 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003632 | 5,07% | 2,11% | US$36.316 | US$268,98 | 999.874.290 LAUNCHCOIN |
| 3559 |  Arista Networks Tokenized Stock (Reality) rANET | US$171,76 | 9,89% | 1,24% | US$36.282 | US$138.030 | 211 rANET |
| 3560 |  ORAXEL ORAX | US$0,00003648 | 5,32% | 10,21% | US$36.269 | US$3.843,61 | 994.100.314 ORAX |
| 3561 |  Monsterra (MSTR) MSTR | US$0,0003663 | 0,00% | 0,27% | US$36.153 | - | 98.700.000 MSTR |
| 3562 |  Eggdog EGG | US$0,00003812 | -0,69% | -11,99% | US$36.039 | - | 945.334.730 EGG |
| 3563 |  Loser Coin LOWB | US$0,0000006000 | 20,62% | 10,22% | US$36.013 | - | 60.296.840.158 LOWB |
| 3564 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,38 | -6,11% | 6,07% | US$35.854 | - | 2.679 BILIc |
| 3565 |  Moutai MOUTAI | US$0,00005127 | 0,97% | -6,09% | US$35.715 | - | 696.632.173 MOUTAI |
| 3566 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,52 | 4,11% | 13,97% | US$35.712 | - | 2.852 LIc |
| 3567 |  Peanut NUX | US$0,0007141 | 1,12% | 12,72% | US$35.706 | US$1.015,21 | 50.000.000 NUX |
| 3568 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,06 | 16,86% | -9,87% | US$35.481 | US$45,20 | 7.009 SMRon |
| 3569 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$164,67 | 6,19% | -0,26% | US$35.453 | US$487,91 | 215 QCOM |
| 3570 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,51 | -0,65% | -0,25% | US$35.338 | - | 2.824 INFYc |
| 3571 |  Alt.town TOWN | US$0,00003658 | -5,92% | -55,36% | US$35.217 | US$975,54 | 962.750.002 TOWN |
| 3572 |  EGO EGO | US$0,0001754 | -1,78% | -26,66% | US$35.182 | US$54.514,91 | 200.640.190 EGO |
| 3573 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$82,76 | -4,07% | 3,35% | US$34.593 | - | 418 BUDc |
| 3574 |  Clippy (kevanjatt) CLIPPY | US$0,00003457 | -0,46% | -7,64% | US$34.560 | - | 999.819.904 CLIPPY |
| 3575 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$233,36 | -4,34% | -1,03% | US$34.538 | - | 148 SAPc |
| 3576 |  GensoKishi Metaverse MV | US$0,00006977 | 1,32% | -1,12% | US$34.412 | - | 493.195.170 MV |
| 3577 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3578 |  Colony CLY | US$0,0003045 | 1,24% | -1,25% | US$34.331 | - | 112.737.627 CLY |
| 3579 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3580 |  ASPO World ASPO | US$0,0004262 | 0,00% | -0,66% | US$34.066 | - | 79.936.866 ASPO |
| 3581 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,33 | 11,75% | 17,50% | US$34.044 | US$275,26 | 2.376 HSAIon |
| 3582 |  Tensora TORA | US$0,00003398 | -2,71% | -0,76% | US$33.984 | - | 1.000.000.000 TORA |
| 3583 |  ForTube FOR | US$0,00004274 | -0,44% | -97,02% | US$33.978 | - | 795.000.000 FOR |
| 3584 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003395 | 0,79% | -6,93% | US$33.952 | - | 1.000.000.000 BABYXRP |
| 3585 |  Space Nation Oikos OIK | US$0,00006449 | -7,57% | 13,18% | US$33.947 | - | 526.373.000 OIK |
| 3586 |  Oxygen OXY | US$0,0008331 | 8,12% | -9,06% | US$33.898 | - | 40.689.415 OXY |
| 3587 |  Sylo SYLO | US$0,000003380 | -5,57% | -0,81% | US$33.838 | US$38,27 | 9.999.652.100 SYLO |
| 3588 |  BNB Card BNB CARD | US$0,00003382 | -0,44% | -10,67% | US$33.824 | - | 1.000.000.000 BNB CARD |
| 3589 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00003746 | 5,43% | -18,93% | US$33.814 | US$780,39 | 902.706.682 KM |
| 3590 |  AIRDROP2049 AIRDROP | US$0,00002886 | 1,47% | 23,88% | US$33.767 | US$18,98 | 1.170.000.000 AIRDROP |
| 3591 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,42 | 2,00% | 0,20% | US$33.712 | - | 447 SEc |
| 3592 |  Biggie BIGGIE | - | -0,34% | -4,70% | US$33.689 | - | 1.000.000.000.000.000 BIGGIE |
| 3593 |  Bitcoin Second Chance BTC | US$0,001597 | -2,97% | 11,97% | US$33.532 | - | 20.997.243 BTC |
| 3594 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$6,91 | 6,67% | -10,70% | US$33.405 | US$18,75 | 4.835 UECon |
| 3595 |  AI Avatar AIAV | US$0,0005718 | 4,69% | 10,59% | US$33.382 | US$57.378,58 | 58.381.931 AIAV |
| 3596 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,12 | 1,23% | 0,15% | US$33.239 | US$310,44 | 120 JNJon |
| 3597 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,42 | 6,76% | 5,54% | US$33.188 | - | 7.504 WRDc |
| 3598 |  flork cto FLORK | US$0,00003532 | 0,27% | -8,27% | US$33.160 | - | 938.723.170 FLORK |
| 3599 |  Honeyland HXD | US$0,00008219 | -0,41% | -1,27% | US$32.913 | - | 400.473.449 HXD |
| 3600 |  Step Finance STEP | US$0,0001155 | 0,63% | -0,45% | US$32.892 | - | 284.890.588 STEP |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.