Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AgentLayer AGENT | US$0,00005815 | -1,66% | 2,00% | US$55.489 | - | 954.195.180 AGENT |
| 3402 |  Artisse CATHEON | US$0,00005722 | -0,68% | -3,21% | US$55.420 | US$2.088,89 | 968.534.281 CATHEON |
| 3403 |  Crystal Palace Fan Token CPFC | US$0,01499 | 0,41% | -6,67% | US$55.389 | US$82,87 | 3.695.398 CPFC |
| 3404 |  MOSS AI MOSS | US$0,00006082 | -7,05% | -7,92% | US$55.267 | - | 908.723.727 MOSS |
| 3405 |  All.Art Protocol AART | US$0,00001260 | 3,13% | -5,43% | US$55.150 | US$5,00 | 4.375.564.574 AART |
| 3406 |  LightLink LL | US$0,0006750 | 0,84% | -2,92% | US$55.123 | US$18.993,75 | 81.670.180 LL |
| 3407 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,22 | 12,90% | -14,54% | US$55.062 | US$772,01 | 6.700 rUSAR |
| 3408 |  Astra Nova RVV | US$0,00001844 | 12,36% | 41,97% | US$54.991 | US$32.743,85 | 2.981.911.651 RVV |
| 3409 |  Mars MARS | US$0,00005484 | 6,46% | 3,48% | US$54.844 | - | 1.000.000.000 MARS |
| 3410 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3411 |  smiling dolphin MIHARU | US$0,00005474 | -6,17% | -5,15% | US$54.735 | - | 999.888.497 MIHARU |
| 3412 |  Micro GPT $MICRO | US$0,00007299 | 0,00% | 3,93% | US$54.707 | - | 749.486.183 $MICRO |
| 3413 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,58 | 4,34% | 11,90% | US$54.585 | US$873.119 | 4.020 RIVNon |
| 3414 |  Redwire Tokenized Stock (Reality) rRDW | US$7,19 | 16,89% | -13,46% | US$54.504 | US$50.003,77 | 7.581 rRDW |
| 3415 |  Azbit AZ | US$0,0000007800 | -0,04% | 7,12% | US$54.467 | - | 69.750.302.117 AZ |
| 3416 |  analoS ANALOS | US$0,0000006600 | -1,10% | -2,68% | US$54.280 | US$304,99 | 82.080.218.235 ANALOS |
| 3417 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$432,25 | 3,35% | 2,96% | US$54.176 | US$1.045,47 | 125 HUBBon |
| 3418 |  CZ THE GOAT CZGOAT | US$0,00005413 | 0,54% | 0,82% | US$54.133 | - | 1.000.000.000 CZGOAT |
| 3419 |  Ibiza Final Boss BOSS | US$0,00005742 | 0,00% | -8,84% | US$53.419 | - | 930.246.166 BOSS |
| 3420 |  SIDUS SIDUS | US$0,000002920 | -7,33% | 15,77% | US$53.380 | - | 18.282.824.284 SIDUS |
| 3421 |  memes will continue memes | US$0,00005325 | -5,70% | -5,61% | US$53.253 | - | 1.000.000.000 memes |
| 3422 |  Mint Club V1 MINT | US$0,0000001300 | 1,32% | 3,47% | US$53.155 | - | 414.982.516.640 MINT |
| 3423 |  Top Hat HAT | US$0,00005369 | 0,00% | -1,38% | US$53.149 | - | 989.998.441 HAT |
| 3424 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$120,82 | 8,52% | -20,29% | US$53.115 | US$52.452,75 | 440 rCRDO |
| 3425 |  henlo HENLO | - | 0,00% | 5,31% | US$53.079 | - | 199.500.000.000.000 HENLO |
| 3426 |  Andy on SOL ANDY | US$0,00005588 | 0,00% | -4,65% | US$52.871 | - | 946.220.014 ANDY |
| 3427 |  Toilet Dust TOILET | US$0,000005280 | 26,76% | 14,04% | US$52.787 | - | 10.000.000.000 TOILET |
| 3428 |  Global DePIN Chain DEEPSEEK | US$0,00006669 | -1,69% | -4,49% | US$52.684 | US$679,08 | 790.000.000 DEEPSEEK |
| 3429 |  Refereum RFR | US$0,00001054 | 0,00% | 0,00% | US$52.670 | - | 4.999.180.100 RFR |
| 3430 |  Zeus (truezeuscoin.com) ZEUS | - | -7,02% | -1,18% | US$52.532 | - | 420.690.000.000.000 ZEUS |
| 3431 |  Just A Shitcoin SHITCOIN | US$0,00005248 | -5,01% | -11,38% | US$52.476 | - | 1.000.000.000 SHITCOIN |
| 3432 |  AIPAD AIPAD | US$0,0002679 | -0,98% | -7,35% | US$52.057 | - | 194.297.012 AIPAD |
| 3433 |  Defina Finance FINA | US$0,0005327 | 0,00% | 0,18% | US$52.050 | - | 97.712.962 FINA |
| 3434 |  Basis Cash BAC | US$0,0009500 | 0,72% | 1,69% | US$51.846 | - | 54.575.145 BAC |
| 3435 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,32 | 12,23% | -7,77% | US$51.516 | US$6,40 | 8.151 QUBTon |
| 3436 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00005148 | -7,42% | -28,21% | US$51.476 | US$916,39 | 1.000.000.000 MUMU |
| 3437 |  rocky ROCKY | US$0,00005114 | 1,89% | -4,57% | US$51.141 | - | 1.000.000.000 ROCKY |
| 3438 |  Onigiri ONI | US$0,0000001200 | -8,10% | -3,74% | US$50.924 | - | 407.983.099.999 ONI |
| 3439 |  LooksRare LOOKS | US$0,00005067 | -2,43% | -19,29% | US$50.672 | US$173,08 | 999.941.673 LOOKS |
| 3440 |  IBM Tokenized Stock (Reality) rIBM | US$244,68 | 0,23% | -4,81% | US$50.605 | US$383,27 | 207 rIBM |
| 3441 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,24 | -1,49% | 6,06% | US$50.567 | US$134,72 | 573 NEEon |
| 3442 |  Hiblocks HIBS | US$0,000005010 | -12,10% | -16,53% | US$50.494 | US$13.244,92 | 10.086.444.804 HIBS |
| 3443 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,97 | -0,69% | 6,87% | US$50.470 | - | 1.871 SONYc |
| 3444 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,31 | 4,20% | -1,34% | US$50.449 | - | 15.223 NIOc |
| 3445 |  CatDog CATDOG | US$0,0000005000 | 0,81% | -8,38% | US$50.389 | - | 100.000.000.000 CATDOG |
| 3446 |  Spain National SNFT | US$0,002197 | -2,19% | -6,82% | US$50.319 | US$20,11 | 22.903.472 SNFT |
| 3447 |  Opium OPIUM | US$0,01209 | 0,20% | -0,14% | US$50.309 | US$26,28 | 4.161.204 OPIUM |
| 3448 |  el gato ELGATO | US$0,000005010 | 1,69% | -8,14% | US$50.077 | - | 9.997.471.495 ELGATO |
| 3449 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3450 |  OX Coin OX | US$0,00001509 | 3,37% | -0,73% | US$49.552 | US$3,03 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.