Data Historis Harga Kripto 06/11/2026
Daftar harga kripto yang direkam pada tanggal 06/11/2026, mencakup 8.025 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AIHub AIH | US$0,07245 | 0,78% | -11,59% | US$84.769 | - | 1.170.000 AIH |
| 3252 |  SAITAMA INU SAITAMA | US$0,00009586 | -11,94% | -12,10% | US$84.139 | - | 877.691.270 SAITAMA |
| 3253 |  Fefe FEFE | US$0,0001994 | -6,08% | -4,00% | US$83.886 | - | 420.690.000 FEFE |
| 3254 |  TORSY torsy | US$0,0001197 | 3,01% | -2,52% | US$83.780 | - | 699.999.673 torsy |
| 3255 |  APED APED | US$0,08566 | -2,06% | -2,37% | US$83.476 | - | 974.493 APED |
| 3256 |  Trollcoin TROLL | US$0,0001404 | 0,01% | 0,00% | US$83.238 | - | 592.810.145 TROLL |
| 3257 |  Helmet.insure HELMET | US$0,001919 | 0,00% | -0,36% | US$82.990 | - | 43.249.041 HELMET |
| 3258 |  Gifto GFT | US$0,00003706 | 0,00% | -5,25% | US$82.964 | - | 2.238.551.373 GFT |
| 3259 |  OpenLeverage OLE | US$0,0004388 | -31,95% | 47,22% | US$82.766 | US$6.490,09 | 188.630.573 OLE |
| 3260 |  Ski Mask Cat SKICAT | US$0,00008350 | -7,92% | 1,97% | US$82.675 | - | 990.154.868 SKICAT |
| 3261 |  Oscar Health Inc tokenized stock (xStock) OSCRx | US$30,54 | 0,00% | 0,00% | US$81.260 | US$235.795 | 2.661 OSCRx |
| 3262 |  MAX MAX | US$0,00008125 | -0,53% | -2,74% | US$81.236 | - | 999.840.477 MAX |
| 3263 |  Stream SZN STRSZN | US$0,00008111 | 3,23% | -0,42% | US$81.106 | - | 1.000.000.000 STRSZN |
| 3264 |  Lyra LYRA | US$0,0001396 | -0,52% | -0,88% | US$81.072 | US$2,38 | 580.900.604 LYRA |
| 3265 |  What's Updog UPDOG | US$0,00008091 | 0,63% | -2,95% | US$80.910 | - | 999.961.831 UPDOG |
| 3266 |  Monsta Infinite MONI | US$0,0003646 | -0,02% | -2,23% | US$80.408 | - | 220.571.136 MONI |
| 3267 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,37 | 0,00% | 0,27% | US$80.382 | - | 920 WHOODX |
| 3268 |  Wizard Gang WIZARD | US$0,00008019 | 2,10% | -5,08% | US$80.176 | US$46,06 | 999.771.318 WIZARD |
| 3269 |  死了么 死了么 | US$0,00007990 | 0,00% | 0,01% | US$79.896 | - | 1.000.000.000 死了么 |
| 3270 |  BurgerCities BURGER | US$0,001856 | 0,08% | -1,68% | US$79.864 | - | 43.035.827 BURGER |
| 3271 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001065 | -0,31% | -4,90% | US$79.864 | US$116,12 | 749.697.474 WEN |
| 3272 |  OPEN tokenized stock (xStock) OPENX | US$1,44 | -21,74% | -21,31% | US$79.830 | US$2.053,22 | 55.438 OPENX |
| 3273 |  Fruits FRTS | US$0,000003790 | 1,16% | -4,95% | US$79.799 | US$91.439,27 | 21.066.845.547 FRTS |
| 3274 |  Hourglass WAIT | US$0,0008055 | -7,12% | 0,55% | US$78.739 | - | 97.751.977 WAIT |
| 3275 |  MetalCore MCG | US$0,0001810 | -0,28% | 1,04% | US$78.581 | - | 434.261.881 MCG |
| 3276 |  CyberVein CVT | US$0,00007410 | 0,00% | 133,07% | US$78.576 | - | 1.060.404.496 CVT |
| 3277 |  Netvrk NETVR | US$0,0007876 | 0,00% | -1,41% | US$78.397 | - | 99.534.865 NETVR |
| 3278 |  Gremly $GREMLY | - | 4,44% | -8,31% | US$78.319 | US$1,43 | 411.654.038.659.005 $GREMLY |
| 3279 |  zkLink ZKL | US$0,0001206 | -9,36% | -28,90% | US$78.319 | US$48.223,71 | 649.281.746 ZKL |
| 3280 |  Ta-da TADA | US$0,0001175 | 1,11% | -11,49% | US$78.006 | - | 663.639.978 TADA |
| 3281 |  Musk It MUSKIT | US$0,00007800 | 0,44% | -13,69% | US$78.002 | - | 1.000.000.000 MUSKIT |
| 3282 |  Wrapped Alvey Chain WALV | US$0,0002428 | -3,38% | -11,66% | US$77.687 | - | 320.000.000 WALV |
| 3283 |  Superp SUP | US$0,0001362 | 11,99% | -36,55% | US$77.134 | US$6.714,30 | 566.160.652 SUP |
| 3284 |  Fly.trade FLY | US$0,003946 | -10,41% | -6,17% | US$77.112 | US$190,59 | 19.542.283 FLY |
| 3285 |  BarnBridge BOND | US$0,009728 | 20,42% | -35,60% | US$76.949 | US$2,40 | 7.910.262 BOND |
| 3286 |  CryptoBlades SKILL | US$0,09544 | 0,00% | 2,03% | US$76.838 | - | 805.108 SKILL |
| 3287 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$117,52 | 0,00% | -5,40% | US$76.601 | - | 652 RDDTc |
| 3288 |  Shiryo SHIRYO | - | -7,58% | -1,87% | US$76.493 | - | 981.850.000.000.000.000 SHIRYO |
| 3289 |  Wen Lambo Financial WLFI | US$76,32 | -5,90% | -4,06% | US$76.317 | - | 1.000 WLFI |
| 3290 |  e-Money NGM | US$0,003857 | -0,06% | -13,31% | US$76.223 | US$26,79 | 19.760.286 NGM |
| 3291 |  Plant Vs Undead PVU | US$0,0002562 | 0,09% | -26,52% | US$76.078 | - | 296.947.519 PVU |
| 3292 |  Datadog Tokenized Stock (Robinhood) DDOG | US$182,06 | 7,32% | -21,56% | US$75.684 | US$287,17 | 416 DDOG |
| 3293 |  Coin (reservebankapp.com) COINS | US$0,00007561 | 0,00% | -4,74% | US$75.615 | - | 1.000.000.000 COINS |
| 3294 |  X World Games XWG | US$0,00002210 | 0,00% | -12,21% | US$75.554 | - | 3.418.397.436 XWG |
| 3295 |  Wrapped Dog WDOG | US$0,00007530 | 1,00% | -3,13% | US$75.301 | - | 999.998.439 WDOG |
| 3296 |  ARSe Digital ARSE | US$0,0006108 | 0,42% | 2,35% | US$74.962 | - | 122.731.869 ARSE |
| 3297 |  Ondas Tokenized Stock (Reality) rONDS | US$5,34 | 20,78% | -15,48% | US$74.741 | US$85,68 | 13.990 rONDS |
| 3298 |  BNB MEME SZN SZN | US$0,00007409 | 1,09% | -1,85% | US$74.095 | US$24.558,47 | 1.000.000.000 SZN |
| 3299 |  Medtronic tokenized stock (xStock) MDTX | US$102,57 | -0,69% | 3,92% | US$73.758 | US$233,18 | 719 MDTX |
| 3300 |  Altcoin ALT | US$0,00008187 | 0,70% | -6,40% | US$73.670 | - | 899.822.938 ALT |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.